ACC
Acc Limited
Historical option data for ACC
21 Nov 2024 04:13 PM IST
| ACC 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.81
Theta: -3.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2027.20 | 134.35 | 134.35 | 56.11 | 1,527 | 246 | 246 | |||
| 18 Nov | 2187.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2197.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2272.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2320.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2359.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2319.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2289.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2320.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2237.80 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.79
Historical price for 1900 CE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 134.35, which was 134.35 higher than the previous day. The implied volatity was 56.11, the open interest changed by 246 which increased total open position to 246
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.87
Theta: -3.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2027.20 | 26.9 | 26.90 | 64.65 | 6,300 | 561 | 561 |
| 18 Nov | 2187.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2272.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2320.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2359.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2319.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2289.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2320.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2288.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2237.80 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -0.24
Historical price for 1900 PE is as follows
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 26.9, which was 26.90 higher than the previous day. The implied volatity was 64.65, the open interest changed by 561 which increased total open position to 561
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ACC was trading at 2263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ACC was trading at 2272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ACC was trading at 2320.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ACC was trading at 2359.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ACC was trading at 2319.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ACC was trading at 2289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ACC was trading at 2320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ACC was trading at 2288.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ACC was trading at 2237.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
