ACC
Acc Limited
Historical option data for ACC
03 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.95
Theta: -1.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2291.70 | 112.5 | 35.00 | 27.76 | 573 | -7 | 128 | |||
| 2 Dec | 2234.45 | 77.5 | 1.40 | 27.86 | 560 | 2 | 135 | |||
| 29 Nov | 2222.55 | 76.1 | 12.10 | 27.35 | 815 | 23 | 132 | |||
| 28 Nov | 2188.55 | 64 | -11.25 | 29.63 | 284 | 52 | 109 | |||
| 27 Nov | 2206.70 | 75.25 | 37.25 | 30.48 | 190 | 53 | 58 | |||
| 26 Nov | 2116.20 | 38 | -2.00 | 29.59 | 1 | 0 | 5 | |||
| 25 Nov | 2145.00 | 40 | 9.85 | 25.43 | 2 | 2 | 4 | |||
|
|
||||||||||
| 22 Nov | 2089.60 | 30.15 | 1.65 | 27.06 | 3 | 1 | 3 | |||
| 21 Nov | 2027.20 | 28.5 | -51.50 | 36.21 | 2 | 0 | 2 | |||
| 20 Nov | 2185.70 | 80 | 0.00 | 31.00 | 1 | 1 | 1 | |||
| 19 Nov | 2185.70 | 80 | 13.05 | 31.00 | 1 | 0 | 1 | |||
| 18 Nov | 2187.40 | 66.95 | -1.30 | 24.58 | 1 | 0 | 1 | |||
| 14 Nov | 2188.15 | 68.25 | -135.90 | 23.27 | 1 | 0 | 0 | |||
| 13 Nov | 2197.80 | 204.15 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2220 expiring on 26DEC2024
Delta for 2220 CE is 0.71
Historical price for 2220 CE is as follows
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 112.5, which was 35.00 higher than the previous day. The implied volatity was 27.76, the open interest changed by -7 which decreased total open position to 128
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 77.5, which was 1.40 higher than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 135
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 76.1, which was 12.10 higher than the previous day. The implied volatity was 27.35, the open interest changed by 23 which increased total open position to 132
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 64, which was -11.25 lower than the previous day. The implied volatity was 29.63, the open interest changed by 52 which increased total open position to 109
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 75.25, which was 37.25 higher than the previous day. The implied volatity was 30.48, the open interest changed by 53 which increased total open position to 58
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 5
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 40, which was 9.85 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 4
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 30.15, which was 1.65 higher than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 3
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 28.5, which was -51.50 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 2
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 1 which increased total open position to 1
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 80, which was 13.05 higher than the previous day. The implied volatity was 31.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 66.95, which was -1.30 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 68.25, which was -135.90 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 204.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.95
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2291.70 | 29.55 | -17.25 | 27.76 | 605 | 11 | 182 |
| 2 Dec | 2234.45 | 46.8 | -8.00 | 26.09 | 373 | 6 | 174 |
| 29 Nov | 2222.55 | 54.8 | -22.45 | 26.76 | 275 | 54 | 163 |
| 28 Nov | 2188.55 | 77.25 | -2.20 | 28.38 | 178 | 94 | 109 |
| 27 Nov | 2206.70 | 79.45 | 0.35 | 32.01 | 25 | 14 | 14 |
| 26 Nov | 2116.20 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2185.70 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2185.70 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2187.40 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2188.15 | 79.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2197.80 | 79.1 | 0.53 | 0 | 0 | 0 | |
For Acc Limited - strike price 2220 expiring on 26DEC2024
Delta for 2220 PE is -0.29
Historical price for 2220 PE is as follows
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 29.55, which was -17.25 lower than the previous day. The implied volatity was 27.76, the open interest changed by 11 which increased total open position to 182
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 46.8, which was -8.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by 6 which increased total open position to 174
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 54.8, which was -22.45 lower than the previous day. The implied volatity was 26.76, the open interest changed by 54 which increased total open position to 163
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 77.25, which was -2.20 lower than the previous day. The implied volatity was 28.38, the open interest changed by 94 which increased total open position to 109
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 79.45, which was 0.35 higher than the previous day. The implied volatity was 32.01, the open interest changed by 14 which increased total open position to 14
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ACC was trading at 2185.70. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ACC was trading at 2185.70. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ACC was trading at 2187.40. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ACC was trading at 2188.15. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ACC was trading at 2197.80. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
