CANBK
Canara Bank
Historical option data for CANBK
21 Nov 2024 04:10 PM IST
| CANBK 28NOV2024 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.03
Theta: -0.09
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 94.46 | 0.4 | -0.70 | 37.73 | 6,479 | 294 | 1,940 | |||
| 20 Nov | 97.81 | 1.1 | 0.00 | 33.84 | 6,417 | -146 | 1,648 | |||
| 19 Nov | 97.81 | 1.1 | -0.10 | 33.84 | 6,417 | -144 | 1,648 | |||
| 18 Nov | 98.18 | 1.2 | -0.10 | 29.15 | 4,929 | 134 | 1,787 | |||
| 14 Nov | 97.49 | 1.3 | -0.80 | 28.10 | 6,886 | 261 | 1,655 | |||
| 13 Nov | 98.33 | 2.1 | -1.30 | 29.98 | 2,826 | 480 | 1,397 | |||
| 12 Nov | 101.50 | 3.4 | -1.95 | 29.24 | 797 | 114 | 947 | |||
| 11 Nov | 103.89 | 5.35 | 0.25 | 30.84 | 706 | -36 | 832 | |||
| 8 Nov | 103.69 | 5.1 | -1.60 | 27.80 | 618 | 49 | 870 | |||
| 7 Nov | 105.07 | 6.7 | -0.45 | 33.14 | 752 | -107 | 824 | |||
| 6 Nov | 105.25 | 7.15 | 1.25 | 33.15 | 937 | -43 | 936 | |||
| 5 Nov | 103.67 | 5.9 | 0.90 | 34.13 | 1,766 | -116 | 980 | |||
| 4 Nov | 101.91 | 5 | -1.60 | 34.84 | 2,598 | 295 | 1,096 | |||
| 1 Nov | 103.96 | 6.6 | 0.40 | 34.37 | 186 | -62 | 802 | |||
| 31 Oct | 102.65 | 6.2 | -0.30 | - | 982 | 47 | 866 | |||
| 30 Oct | 103.36 | 6.5 | -0.25 | - | 1,255 | -276 | 821 | |||
| 29 Oct | 103.76 | 6.75 | 1.15 | - | 4,010 | -6 | 1,101 | |||
| 28 Oct | 100.69 | 5.6 | 2.20 | - | 3,564 | -170 | 1,112 | |||
| 25 Oct | 94.24 | 3.4 | -1.15 | - | 1,336 | 304 | 1,282 | |||
| 24 Oct | 98.19 | 4.55 | 0.35 | - | 1,056 | 141 | 978 | |||
| 23 Oct | 97.69 | 4.2 | 0.35 | - | 1,141 | 289 | 838 | |||
| 22 Oct | 96.79 | 3.85 | -2.70 | - | 965 | 316 | 546 | |||
| 21 Oct | 102.86 | 6.55 | -1.30 | - | 121 | 44 | 232 | |||
| 18 Oct | 104.67 | 7.85 | 1.40 | - | 181 | 138 | 189 | |||
| 17 Oct | 102.50 | 6.45 | -0.80 | - | 45 | 28 | 50 | |||
| 16 Oct | 104.37 | 7.25 | -0.30 | - | 3 | 1 | 22 | |||
| 15 Oct | 104.43 | 7.55 | -0.50 | - | 9 | -2 | 20 | |||
| 14 Oct | 104.49 | 8.05 | 0.05 | - | 9 | 5 | 20 | |||
| 11 Oct | 104.06 | 8 | -0.20 | - | 4 | 0 | 15 | |||
| 10 Oct | 104.13 | 8.2 | -0.35 | - | 7 | 2 | 12 | |||
| 9 Oct | 104.40 | 8.55 | -0.25 | - | 9 | 6 | 10 | |||
| 8 Oct | 104.95 | 8.8 | 0.75 | - | 2 | 1 | 3 | |||
| 7 Oct | 103.49 | 8.05 | -8.20 | - | 3 | 2 | 2 | |||
| 4 Oct | 107.62 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 107.96 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 110.49 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 111.33 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 113.10 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 110.17 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 108.40 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 109.29 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 109.30 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 105.45 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 106.69 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 106.39 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 103.99 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 101.75 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 103.61 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 104.02 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 103.38 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 108.20 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 111.42 | 16.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 112.77 | 16.25 | - | 0 | 0 | 0 | ||||
For Canara Bank - strike price 100 expiring on 28NOV2024
Delta for 100 CE is 0.16
Historical price for 100 CE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 37.73, the open interest changed by 294 which increased total open position to 1940
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 33.84, the open interest changed by -146 which decreased total open position to 1648
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 33.84, the open interest changed by -144 which decreased total open position to 1648
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 29.15, the open interest changed by 134 which increased total open position to 1787
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 28.10, the open interest changed by 261 which increased total open position to 1655
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 29.98, the open interest changed by 480 which increased total open position to 1397
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 29.24, the open interest changed by 114 which increased total open position to 947
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 5.35, which was 0.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by -36 which decreased total open position to 832
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 5.1, which was -1.60 lower than the previous day. The implied volatity was 27.80, the open interest changed by 49 which increased total open position to 870
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 6.7, which was -0.45 lower than the previous day. The implied volatity was 33.14, the open interest changed by -107 which decreased total open position to 824
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 7.15, which was 1.25 higher than the previous day. The implied volatity was 33.15, the open interest changed by -43 which decreased total open position to 936
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was 34.13, the open interest changed by -116 which decreased total open position to 980
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was 34.84, the open interest changed by 295 which increased total open position to 1096
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 6.6, which was 0.40 higher than the previous day. The implied volatity was 34.37, the open interest changed by -62 which decreased total open position to 802
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 6.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 6.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 5.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 3.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 6.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 7.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 6.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 7.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 7.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 8.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 8.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 8.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 8.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 8.05, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CANBK 28NOV2024 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.03
Theta: -0.07
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 94.46 | 5.7 | 2.20 | 40.20 | 1,490 | -289 | 1,630 |
| 20 Nov | 97.81 | 3.5 | 0.00 | 33.59 | 3,838 | 50 | 1,926 |
| 19 Nov | 97.81 | 3.5 | 0.35 | 33.59 | 3,838 | 57 | 1,926 |
| 18 Nov | 98.18 | 3.15 | -0.40 | 34.36 | 1,041 | -192 | 1,873 |
| 14 Nov | 97.49 | 3.55 | 0.80 | 31.18 | 2,375 | -343 | 2,066 |
| 13 Nov | 98.33 | 2.75 | 0.95 | 30.11 | 4,231 | -76 | 2,543 |
| 12 Nov | 101.50 | 1.8 | 0.75 | 30.57 | 2,253 | 182 | 2,666 |
| 11 Nov | 103.89 | 1.05 | -0.40 | 30.34 | 2,244 | -97 | 2,485 |
| 8 Nov | 103.69 | 1.45 | 0.30 | 32.09 | 2,325 | 576 | 2,579 |
| 7 Nov | 105.07 | 1.15 | -0.05 | 32.41 | 1,391 | 40 | 2,003 |
| 6 Nov | 105.25 | 1.2 | -0.65 | 33.80 | 1,938 | -54 | 1,963 |
| 5 Nov | 103.67 | 1.85 | -0.70 | 34.77 | 1,963 | 22 | 2,021 |
| 4 Nov | 101.91 | 2.55 | 0.55 | 35.80 | 2,844 | 291 | 2,001 |
| 1 Nov | 103.96 | 2 | -0.25 | 35.64 | 526 | 49 | 1,713 |
| 31 Oct | 102.65 | 2.25 | -0.10 | - | 1,242 | 270 | 1,664 |
| 30 Oct | 103.36 | 2.35 | 0.05 | - | 1,480 | 361 | 1,393 |
| 29 Oct | 103.76 | 2.3 | -1.45 | - | 2,015 | 209 | 1,029 |
| 28 Oct | 100.69 | 3.75 | -4.20 | - | 1,280 | 64 | 819 |
| 25 Oct | 94.24 | 7.95 | 2.75 | - | 200 | 14 | 755 |
| 24 Oct | 98.19 | 5.2 | -0.30 | - | 232 | 46 | 741 |
| 23 Oct | 97.69 | 5.5 | -1.00 | - | 219 | 103 | 696 |
| 22 Oct | 96.79 | 6.5 | 3.65 | - | 357 | 61 | 592 |
| 21 Oct | 102.86 | 2.85 | 0.85 | - | 335 | 109 | 532 |
| 18 Oct | 104.67 | 2 | -1.00 | - | 331 | 179 | 424 |
| 17 Oct | 102.50 | 3 | 0.70 | - | 126 | 50 | 239 |
| 16 Oct | 104.37 | 2.3 | 0.00 | - | 39 | 10 | 188 |
| 15 Oct | 104.43 | 2.3 | -0.15 | - | 63 | 47 | 178 |
| 14 Oct | 104.49 | 2.45 | -0.25 | - | 48 | 28 | 127 |
| 11 Oct | 104.06 | 2.7 | -0.35 | - | 25 | 8 | 98 |
| 10 Oct | 104.13 | 3.05 | 0.10 | - | 15 | 7 | 89 |
| 9 Oct | 104.40 | 2.95 | 0.15 | - | 35 | -2 | 82 |
| 8 Oct | 104.95 | 2.8 | -0.45 | - | 16 | -1 | 85 |
| 7 Oct | 103.49 | 3.25 | 1.15 | - | 57 | 12 | 82 |
| 4 Oct | 107.62 | 2.1 | 0.15 | - | 12 | 3 | 69 |
| 3 Oct | 107.96 | 1.95 | 0.55 | - | 17 | 6 | 65 |
| 1 Oct | 110.49 | 1.4 | -0.10 | - | 14 | 0 | 59 |
| 30 Sept | 111.33 | 1.5 | 0.30 | - | 52 | 25 | 50 |
| 27 Sept | 113.10 | 1.2 | -0.75 | - | 28 | 11 | 24 |
| 26 Sept | 110.17 | 1.95 | -0.20 | - | 4 | 1 | 12 |
| 25 Sept | 108.40 | 2.15 | 0.15 | - | 1 | 0 | 11 |
| 24 Sept | 109.29 | 2 | -0.40 | - | 4 | 1 | 11 |
| 23 Sept | 109.30 | 2.4 | -0.60 | - | 1 | 0 | 9 |
| 18 Sept | 105.45 | 3 | 0.30 | - | 1 | 0 | 9 |
| 16 Sept | 106.69 | 2.7 | -0.05 | - | 2 | 0 | 9 |
| 13 Sept | 106.39 | 2.75 | -1.45 | - | 3 | -1 | 9 |
| 12 Sept | 103.99 | 4.2 | -0.30 | - | 1 | 0 | 9 |
| 11 Sept | 101.75 | 4.5 | 0.50 | - | 1 | 0 | 8 |
| 10 Sept | 103.61 | 4 | -1.20 | - | 2 | 1 | 7 |
| 9 Sept | 104.02 | 5.2 | 1.25 | - | 1 | 0 | 5 |
| 6 Sept | 103.38 | 3.95 | 1.70 | - | 2 | 1 | 5 |
| 5 Sept | 108.20 | 2.25 | 0.25 | - | 3 | 1 | 3 |
| 3 Sept | 111.42 | 2 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 112.77 | 2 | - | 0 | 2 | 0 | |
For Canara Bank - strike price 100 expiring on 28NOV2024
Delta for 100 PE is -0.83
Historical price for 100 PE is as follows
On 21 Nov CANBK was trading at 94.46. The strike last trading price was 5.7, which was 2.20 higher than the previous day. The implied volatity was 40.20, the open interest changed by -289 which decreased total open position to 1630
On 20 Nov CANBK was trading at 97.81. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 33.59, the open interest changed by 50 which increased total open position to 1926
On 19 Nov CANBK was trading at 97.81. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 33.59, the open interest changed by 57 which increased total open position to 1926
On 18 Nov CANBK was trading at 98.18. The strike last trading price was 3.15, which was -0.40 lower than the previous day. The implied volatity was 34.36, the open interest changed by -192 which decreased total open position to 1873
On 14 Nov CANBK was trading at 97.49. The strike last trading price was 3.55, which was 0.80 higher than the previous day. The implied volatity was 31.18, the open interest changed by -343 which decreased total open position to 2066
On 13 Nov CANBK was trading at 98.33. The strike last trading price was 2.75, which was 0.95 higher than the previous day. The implied volatity was 30.11, the open interest changed by -76 which decreased total open position to 2543
On 12 Nov CANBK was trading at 101.50. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was 30.57, the open interest changed by 182 which increased total open position to 2666
On 11 Nov CANBK was trading at 103.89. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 30.34, the open interest changed by -97 which decreased total open position to 2485
On 8 Nov CANBK was trading at 103.69. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was 32.09, the open interest changed by 576 which increased total open position to 2579
On 7 Nov CANBK was trading at 105.07. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 32.41, the open interest changed by 40 which increased total open position to 2003
On 6 Nov CANBK was trading at 105.25. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 33.80, the open interest changed by -54 which decreased total open position to 1963
On 5 Nov CANBK was trading at 103.67. The strike last trading price was 1.85, which was -0.70 lower than the previous day. The implied volatity was 34.77, the open interest changed by 22 which increased total open position to 2021
On 4 Nov CANBK was trading at 101.91. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 35.80, the open interest changed by 291 which increased total open position to 2001
On 1 Nov CANBK was trading at 103.96. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 35.64, the open interest changed by 49 which increased total open position to 1713
On 31 Oct CANBK was trading at 102.65. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CANBK was trading at 103.36. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CANBK was trading at 103.76. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CANBK was trading at 100.69. The strike last trading price was 3.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CANBK was trading at 94.24. The strike last trading price was 7.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CANBK was trading at 98.19. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CANBK was trading at 97.69. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CANBK was trading at 96.79. The strike last trading price was 6.5, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CANBK was trading at 102.86. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CANBK was trading at 104.67. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CANBK was trading at 102.50. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CANBK was trading at 104.37. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CANBK was trading at 104.43. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CANBK was trading at 104.49. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CANBK was trading at 104.06. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CANBK was trading at 104.13. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CANBK was trading at 104.40. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CANBK was trading at 104.95. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CANBK was trading at 103.49. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CANBK was trading at 107.62. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CANBK was trading at 107.96. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CANBK was trading at 110.49. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CANBK was trading at 111.33. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CANBK was trading at 113.10. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CANBK was trading at 110.17. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CANBK was trading at 108.40. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CANBK was trading at 109.29. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CANBK was trading at 109.30. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CANBK was trading at 105.45. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CANBK was trading at 106.69. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CANBK was trading at 106.39. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CANBK was trading at 103.99. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CANBK was trading at 101.75. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CANBK was trading at 103.61. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CANBK was trading at 104.02. The strike last trading price was 5.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 3.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
