HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
24 Apr 2026 01:33 PM IST
| HCLTECH 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1441.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1428.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1442.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1450.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1451.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1429.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1451.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1464.90 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1461.00 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1441.60 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1403.30 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1402.20 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1354.40 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1341.60 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1364.40 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1381.30 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1373.30 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1358.60 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1333.70 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1311.80 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1357.20 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1321.10 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1328.60 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1358.10 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1350.30 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1361.50 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1358.60 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1356.70 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1354.10 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1364.00 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1371.00 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1389.10 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1373.50 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1378.20 | 106.4 | 0 | 12.09 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1339.20 | 106.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1426.20 | 106.4 | 0 | 10.2 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1436.50 | 106.4 | 0 | 9.18 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1450.40 | 106.4 | 0 | 7.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1467.20 | 106.4 | 0 | 8.88 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1482.60 | 106.4 | 0 | 7.14 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1461.80 | 106.4 | 0 | 8.61 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1455.20 | 106.4 | 0 | 8.33 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1476.10 | 0 | 0 | 7.24 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1551.60 | 0 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1573.10 | 0 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1602.00 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1593.70 | 0 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1610.00 | 0 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1621.80 | 0 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1695.30 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1676.80 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1666.20 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1695.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1721.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1202.30 | 290 | 13.100000000000023 | - | 0 | 0 | 6 |
| 23 Apr | 1277.60 | 290 | 13.100000000000023 | - | 0 | 0 | 6 |
| 22 Apr | 1285.30 | 290 | 13.100000000000023 | 123.97 | 0 | 0 | 6 |
| 21 Apr | 1441.20 | 290 | -30 | 123.97 | 4 | 0 | 6 |
| 20 Apr | 1428.30 | 320 | 35 | 140.78 | 1 | 0 | 7 |
| 17 Apr | 1442.30 | 285 | 34.80000000000001 | - | 0 | 0 | 7 |
| 16 Apr | 1450.20 | 285 | 34.80000000000001 | - | 0 | 0 | 7 |
| 15 Apr | 1451.30 | 250.2 | 0 | - | 1 | 0 | 7 |
| 13 Apr | 1429.40 | 285 | 34.80000000000001 | - | 0 | 0 | 7 |
| 10 Apr | 1451.20 | 285 | 34.80000000000001 | - | 0 | 0 | 7 |
| 9 Apr | 1464.90 | 285 | -69 | 87.63 | 1 | 0 | 8 |
| 8 Apr | 1461.00 | 354 | 10 | - | 0 | 0 | 8 |
| 7 Apr | 1441.60 | 354 | 10 | - | 0 | 0 | 8 |
| 6 Apr | 1403.30 | 354 | 10 | - | 0 | 0 | 8 |
| 2 Apr | 1402.20 | 354 | 10 | - | 0 | 0 | 8 |
| 1 Apr | 1354.40 | 354 | 10 | - | 0 | 0 | 8 |
| 30 Mar | 1341.60 | 354 | 10 | - | 0 | 0 | 0 |
| 27 Mar | 1364.40 | 354 | 10 | - | 4 | 0 | 8 |
| 25 Mar | 1381.30 | 354 | 10 | - | 4 | 0 | 8 |
| 24 Mar | 1373.30 | 354 | 10 | 78.44 | 4 | 2 | 6 |
| 23 Mar | 1358.60 | 344 | -0.5 | - | 1 | 0 | 4 |
| 20 Mar | 1333.70 | 344 | -0.5 | - | 1 | 0 | 4 |
| 19 Mar | 1311.80 | 344 | -0.5 | - | 1 | 0 | 4 |
| 18 Mar | 1357.20 | 344 | -0.5 | - | 1 | 0 | 4 |
| 17 Mar | 1321.10 | 344 | -0.5 | - | 1 | 0 | 4 |
| 16 Mar | 1328.60 | 344 | -0.5 | - | 1 | 0 | 4 |
| 13 Mar | 1325.40 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1358.10 | 345 | -3 | - | 0 | 0 | 3 |
| 11 Mar | 1350.30 | 345 | -3 | - | 0 | 0 | 3 |
| 10 Mar | 1361.50 | 345 | -3 | - | 0 | 0 | 3 |
| 9 Mar | 1358.60 | 345 | -3 | - | 0 | 0 | 3 |
| 6 Mar | 1356.70 | 345 | -3 | - | 0 | 0 | 3 |
| 5 Mar | 1354.10 | 345 | -3 | - | 0 | 0 | 3 |
| 4 Mar | 1364.00 | 345 | -3 | - | 0 | 0 | 3 |
| 2 Mar | 1371.00 | 345 | -3 | - | 0 | 0 | 3 |
| 27 Feb | 1389.10 | 345 | -3 | - | 0 | 0 | 3 |
| 26 Feb | 1373.50 | 345 | -3 | 50.72 | 2 | 0 | 1 |
| 25 Feb | 1378.20 | 348 | 268 | 53.89 | 1 | 0 | 1 |
| 24 Feb | 1339.20 | 80 | 0.15 | - | 0 | 0 | 0 |
| 23 Feb | 1426.20 | 80 | 0.15 | - | 0 | 0 | 1 |
| 20 Feb | 1436.50 | 80 | 0.15 | - | 0 | 0 | 1 |
| 19 Feb | 1450.40 | 80 | 0.15 | - | 0 | 0 | 1 |
| 18 Feb | 1467.20 | 80 | 0.15 | - | 0 | 0 | 1 |
| 17 Feb | 1482.60 | 80 | 0.15 | - | 0 | 0 | 1 |
| 16 Feb | 1461.80 | 80 | 0.15 | - | 0 | 0 | 1 |
| 13 Feb | 1455.20 | 80 | 0.15 | - | 0 | 0 | 1 |
| 12 Feb | 1476.10 | 80 | 0.15 | - | 0 | 0 | 1 |
| 11 Feb | 1551.60 | 80 | 0.15 | - | 0 | 0 | 1 |
| 10 Feb | 1573.10 | 80 | 0.15 | - | 0 | 0 | 1 |
| 9 Feb | 1602.00 | 80 | 0.15 | - | 0 | 0 | 1 |
| 6 Feb | 1593.70 | 80 | 0.15 | - | 0 | 0 | 1 |
| 5 Feb | 1610.00 | 80 | 0.15 | - | 0 | 0 | 1 |
| 4 Feb | 1621.80 | 80 | 0.15 | 13.23 | 1 | 0 | 0 |
| 3 Feb | 1695.30 | 79.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1676.80 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 1 Feb | 1666.20 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 30 Jan | 1695.60 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 29 Jan | 1721.60 | 0 | 0 | 1.49 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 290, which was 13.100000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 290, which was 13.100000000000023 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 290, which was 13.100000000000023 higher than the previous day. The implied volatity was 123.97, the open interest changed by 0 which decreased total open position to 6
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 290, which was -30 lower than the previous day. The implied volatity was 123.97, the open interest changed by 0 which decreased total open position to 6
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 320, which was 35 higher than the previous day. The implied volatity was 140.78, the open interest changed by 0 which decreased total open position to 7
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 285, which was 34.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 285, which was 34.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 250.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 285, which was 34.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 285, which was 34.80000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 285, which was -69 lower than the previous day. The implied volatity was 87.63, the open interest changed by 0 which decreased total open position to 8
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 354, which was 10 higher than the previous day. The implied volatity was 78.44, the open interest changed by 2 which increased total open position to 6
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 344, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 345, which was -3 lower than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 348, which was 268 higher than the previous day. The implied volatity was 53.89, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 80, which was 0.15 higher than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
