HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1835.00 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 275.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 275.95 | 71.50 | - | 4 | 2 | 3 | |||
| 8 Nov | 1837.50 | 204.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 204.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 204.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1773.55 | 204.45 | -30.25 | 24.34 | 2 | 1 | 1 | |||
| 4 Nov | 1762.95 | 234.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 234.7 | 234.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 1766.05 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 275.95, which was 71.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 204.45, which was -30.25 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 1
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 234.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 234.7, which was 234.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.09
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 0.6 | 0.25 | 49.80 | 17 | 2 | 133 |
| 20 Nov | 1820.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 0.35 | -1.05 | 38.98 | 4 | 0 | 131 |
| 14 Nov | 1858.95 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1864.75 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1872.85 | 1.4 | -0.05 | 41.82 | 3 | 0 | 131 |
| 11 Nov | 1867.30 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1837.50 | 1.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 1831.95 | 1.45 | 0.05 | 33.23 | 4 | -1 | 131 |
| 6 Nov | 1838.40 | 1.4 | -2.70 | 33.58 | 286 | 3 | 136 |
| 5 Nov | 1773.55 | 4.1 | -1.70 | 32.53 | 146 | 14 | 132 |
| 4 Nov | 1762.95 | 5.8 | -4.60 | 33.26 | 271 | 108 | 120 |
| 1 Nov | 1757.40 | 10.4 | 10.40 | 36.65 | 18 | 12 | 12 |
| 31 Oct | 1766.05 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.01
Historical price for 1580 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 49.80, the open interest changed by 2 which increased total open position to 133
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0.35, which was -1.05 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 131
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 41.82, the open interest changed by 0 which decreased total open position to 131
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 33.23, the open interest changed by -1 which decreased total open position to 131
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 1.4, which was -2.70 lower than the previous day. The implied volatity was 33.58, the open interest changed by 3 which increased total open position to 136
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 4.1, which was -1.70 lower than the previous day. The implied volatity was 32.53, the open interest changed by 14 which increased total open position to 132
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 5.8, which was -4.60 lower than the previous day. The implied volatity was 33.26, the open interest changed by 108 which increased total open position to 120
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 10.4, which was 10.40 higher than the previous day. The implied volatity was 36.65, the open interest changed by 12 which increased total open position to 12
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
