HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
24 Apr 2026 01:38 PM IST
| HCLTECH 28-Apr-2026 (4d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.07
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1201.70 | 0.05 | 0 | 107.48 | 7 | 1 | 27 | |||||||||
| 23 Apr | 1277.60 | 0.05 | -0.05 | 90.88 | 6 | -5 | 26 | |||||||||
| 22 Apr | 1285.30 | 0.1 | 0 | 87.82 | 6 | 0 | 37 | |||||||||
| 21 Apr | 1441.20 | 0.1 | 0 | 55.13 | 10 | 0 | 39 | |||||||||
| 20 Apr | 1428.30 | 0.1 | -0.04999999999999999 | 53.53 | 1 | 0 | 40 | |||||||||
| 17 Apr | 1442.30 | 0.15 | -0.05000000000000002 | 47.53 | 7 | 1 | 40 | |||||||||
| 16 Apr | 1450.20 | 0.2 | -0.49999999999999994 | 45.68 | 23 | 0 | 39 | |||||||||
| 15 Apr | 1451.30 | 0.7 | 0.19999999999999996 | 49.18 | 3 | 0 | 39 | |||||||||
| 13 Apr | 1429.40 | 0.45 | -0.04999999999999999 | - | 0 | 0 | 39 | |||||||||
| 10 Apr | 1451.20 | 0.45 | -0.04999999999999999 | - | 0 | 0 | 39 | |||||||||
| 9 Apr | 1464.90 | 0.45 | 0 | 37.58 | 3 | -1 | 39 | |||||||||
| 8 Apr | 1461.00 | 0.45 | -0.1 | 37.81 | 9 | 0 | 40 | |||||||||
| 7 Apr | 1441.60 | 0.55 | -0.05 | 39.36 | 16 | 3 | 39 | |||||||||
| 6 Apr | 1403.30 | 0.6 | 0.1 | 42.94 | 7 | -1 | 34 | |||||||||
| 2 Apr | 1402.20 | 0.5 | -0.45 | 39.26 | 7 | 1 | 35 | |||||||||
| 1 Apr | 1354.40 | 0.95 | 0.2 | 46.09 | 256 | -3 | 37 | |||||||||
| 30 Mar | 1341.60 | 0.75 | -0.75 | 44.12 | 4 | -3 | 39 | |||||||||
| 27 Mar | 1364.40 | 1.5 | -1 | 44.41 | 1 | 0 | 41 | |||||||||
| 25 Mar | 1381.30 | 2.5 | 0 | 44.3 | 1 | 0 | 41 | |||||||||
| 24 Mar | 1373.30 | 2.5 | 0 | 44.61 | 2 | 1 | 41 | |||||||||
| 23 Mar | 1358.60 | 2.5 | 0.6 | 45.8 | 3 | 0 | 38 | |||||||||
| 20 Mar | 1333.70 | 2 | 1.05 | - | 3 | 0 | 37 | |||||||||
| 19 Mar | 1311.80 | 2 | 1.05 | - | 3 | 0 | 37 | |||||||||
| 18 Mar | 1357.20 | 2 | 1.05 | 41.16 | 3 | 1 | 36 | |||||||||
| 17 Mar | 1321.10 | 0.95 | -2.05 | - | 5 | 0 | 35 | |||||||||
| 16 Mar | 1328.60 | 0.95 | -2.05 | 38.87 | 5 | -2 | 37 | |||||||||
| 13 Mar | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1358.10 | 3 | 0 | - | 3 | 3 | 37 | |||||||||
| 11 Mar | 1350.30 | 3 | 0 | 41.18 | 3 | 1 | 37 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1361.50 | 3 | 0 | 39.52 | 2 | 0 | 34 | |||||||||
| 9 Mar | 1358.60 | 3 | 1.65 | 39.36 | 2 | 0 | 33 | |||||||||
| 6 Mar | 1356.70 | 1.35 | -1.65 | - | 0 | 0 | 33 | |||||||||
| 5 Mar | 1354.10 | 1.35 | -1.65 | 33.6 | 32 | 5 | 33 | |||||||||
| 4 Mar | 1364.00 | 3 | 0.2 | - | 2 | 0 | 28 | |||||||||
| 2 Mar | 1371.00 | 3 | 0.2 | 35.75 | 2 | 0 | 26 | |||||||||
| 27 Feb | 1389.10 | 2.8 | 0.35 | 32.16 | 7 | -1 | 27 | |||||||||
| 26 Feb | 1373.50 | 2.45 | -2 | 33.06 | 13 | 5 | 23 | |||||||||
| 25 Feb | 1378.20 | 4.45 | -0.9 | 36.38 | 3 | 0 | 17 | |||||||||
| 24 Feb | 1339.20 | 5.35 | -0.65 | 40.37 | 6 | 2 | 13 | |||||||||
| 23 Feb | 1426.20 | 6 | 1 | 33.58 | 2 | 0 | 9 | |||||||||
| 20 Feb | 1436.50 | 5 | -1.85 | 30.51 | 11 | 1 | 9 | |||||||||
| 19 Feb | 1450.40 | 6.85 | -2.85 | 31.61 | 6 | 0 | 3 | |||||||||
| 18 Feb | 1467.20 | 9.7 | 0 | 32.22 | 1 | 0 | 3 | |||||||||
| 17 Feb | 1482.60 | 9.7 | -61.15 | 30.67 | 5 | 3 | 3 | |||||||||
| 6 Feb | 1593.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1610.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1621.80 | 0 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1695.30 | 0 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1676.80 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1666.20 | 0 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1695.60 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1721.60 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0
Historical price for 1800 CE is as follows
On 24 Apr HCLTECH was trading at 1201.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 107.48, the open interest changed by 1 which increased total open position to 27
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 90.88, the open interest changed by -5 which decreased total open position to 26
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 87.82, the open interest changed by 0 which decreased total open position to 37
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 39
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 53.53, the open interest changed by 0 which decreased total open position to 40
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 47.53, the open interest changed by 1 which increased total open position to 40
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 0.2, which was -0.49999999999999994 lower than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 39
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 0.7, which was 0.19999999999999996 higher than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 39
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by -1 which decreased total open position to 39
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 40
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 39.36, the open interest changed by 3 which increased total open position to 39
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 42.94, the open interest changed by -1 which decreased total open position to 34
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 39.26, the open interest changed by 1 which increased total open position to 35
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 46.09, the open interest changed by -3 which decreased total open position to 37
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 44.12, the open interest changed by -3 which decreased total open position to 39
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 41
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 44.3, the open interest changed by 0 which decreased total open position to 41
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 44.61, the open interest changed by 1 which increased total open position to 41
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 2.5, which was 0.6 higher than the previous day. The implied volatity was 45.8, the open interest changed by 0 which decreased total open position to 38
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 36
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 0.95, which was -2.05 lower than the previous day. The implied volatity was 38.87, the open interest changed by -2 which decreased total open position to 37
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 37
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 41.18, the open interest changed by 1 which increased total open position to 37
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 34
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 3, which was 1.65 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 33
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was 33.6, the open interest changed by 5 which increased total open position to 33
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 26
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 32.16, the open interest changed by -1 which decreased total open position to 27
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 2.45, which was -2 lower than the previous day. The implied volatity was 33.06, the open interest changed by 5 which increased total open position to 23
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 4.45, which was -0.9 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 17
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 40.37, the open interest changed by 2 which increased total open position to 13
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 9
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 9
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 6.85, which was -2.85 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 3
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 3
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 9.7, which was -61.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 3 which increased total open position to 3
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28-Apr-2026 (4d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1201.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1277.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1285.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1441.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1428.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1450.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1451.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1429.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1451.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1464.90 | 123.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1461.00 | 123.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1441.60 | 123.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1403.30 | 123.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1402.20 | 123.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1354.40 | 123.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1341.60 | 123.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1364.40 | 123.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1381.30 | 123.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1373.30 | 123.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1358.60 | 123.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1333.70 | 123.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1311.80 | 123.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1357.20 | 123.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1321.10 | 123.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1328.60 | 123.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1325.40 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1358.10 | 123.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1350.30 | 123.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1361.50 | 123.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1358.60 | 123.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1356.70 | 123.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1354.10 | 123.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1364.00 | 123.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1371.00 | 123.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1389.10 | 123.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1373.50 | 123.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1378.20 | 123.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1339.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1426.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1436.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1450.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1467.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1482.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1593.70 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1610.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1621.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1695.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1676.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1666.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1695.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1721.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 24 Apr HCLTECH was trading at 1201.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 123.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HCLTECH was trading at 1695.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HCLTECH was trading at 1721.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
