HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 144.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 144.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 5 Nov | 1773.55 | 144.75 | 8.80 | 17.61 | 2 | -1 | 1 | |||
| 4 Nov | 1762.95 | 135.95 | -43.15 | 22.57 | 2 | 1 | 1 | |||
| 1 Nov | 1757.40 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1766.05 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1838.80 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.75 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1865.25 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1870.10 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 179.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 179.1 | 179.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 144.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 144.75, which was 8.80 higher than the previous day. The implied volatity was 17.61, the open interest changed by -1 which decreased total open position to 1
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 135.95, which was -43.15 lower than the previous day. The implied volatity was 22.57, the open interest changed by 1 which increased total open position to 1
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 179.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 179.1, which was 179.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 1.25 | -0.05 | 43.75 | 61 | 7 | 164 |
| 20 Nov | 1820.55 | 1.3 | 0.00 | 37.56 | 36 | -9 | 157 |
| 19 Nov | 1820.55 | 1.3 | -0.20 | 37.56 | 36 | -9 | 157 |
| 18 Nov | 1835.00 | 1.5 | 0.00 | 38.36 | 54 | 1 | 174 |
| 14 Nov | 1858.95 | 1.5 | 0.10 | 36.25 | 11 | 5 | 177 |
| 13 Nov | 1864.75 | 1.4 | -0.30 | 34.60 | 21 | -3 | 173 |
| 12 Nov | 1872.85 | 1.7 | 0.20 | 35.17 | 18 | 1 | 173 |
| 11 Nov | 1867.30 | 1.5 | -0.80 | 33.61 | 38 | -4 | 175 |
| 8 Nov | 1837.50 | 2.3 | -0.45 | 30.22 | 62 | -23 | 179 |
| 7 Nov | 1831.95 | 2.75 | 0.15 | 29.34 | 124 | -27 | 201 |
| 6 Nov | 1838.40 | 2.6 | -6.10 | 30.16 | 503 | -86 | 228 |
| 5 Nov | 1773.55 | 8.7 | -2.80 | 30.36 | 229 | 23 | 317 |
| 4 Nov | 1762.95 | 11.5 | -7.30 | 30.85 | 736 | 183 | 292 |
| 1 Nov | 1757.40 | 18.8 | 4.50 | 34.72 | 60 | 23 | 108 |
| 31 Oct | 1766.05 | 14.3 | 11.10 | - | 271 | 72 | 86 |
| 30 Oct | 1838.80 | 3.2 | -2.45 | - | 36 | -2 | 13 |
| 29 Oct | 1871.75 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 5.65 | 0.65 | - | 32 | 3 | 16 |
| 23 Oct | 1845.75 | 5 | -0.95 | - | 58 | 3 | 13 |
| 22 Oct | 1822.75 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 5.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1865.25 | 5.95 | 0.00 | - | 0 | -1 | 0 |
| 15 Oct | 1870.10 | 5.95 | 0.85 | - | 10 | 0 | 11 |
| 14 Oct | 1855.90 | 5.1 | -8.90 | - | 9 | 0 | 10 |
| 11 Oct | 1839.65 | 14 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 14 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 14 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 14 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 14 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 14 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 14 | -23.75 | - | 10 | 0 | 0 |
| 26 Sept | 1783.85 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 37.75 | 37.75 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.03
Historical price for 1640 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 43.75, the open interest changed by 7 which increased total open position to 164
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 37.56, the open interest changed by -9 which decreased total open position to 157
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 37.56, the open interest changed by -9 which decreased total open position to 157
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1 which increased total open position to 174
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 36.25, the open interest changed by 5 which increased total open position to 177
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 34.60, the open interest changed by -3 which decreased total open position to 173
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 35.17, the open interest changed by 1 which increased total open position to 173
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 33.61, the open interest changed by -4 which decreased total open position to 175
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by -23 which decreased total open position to 179
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was 29.34, the open interest changed by -27 which decreased total open position to 201
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 2.6, which was -6.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by -86 which decreased total open position to 228
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 8.7, which was -2.80 lower than the previous day. The implied volatity was 30.36, the open interest changed by 23 which increased total open position to 317
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 11.5, which was -7.30 lower than the previous day. The implied volatity was 30.85, the open interest changed by 183 which increased total open position to 292
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 18.8, which was 4.50 higher than the previous day. The implied volatity was 34.72, the open interest changed by 23 which increased total open position to 108
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 14.3, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 3.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 5.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 5.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 14, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 37.75, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
