HCLTECH

Hcl Technologies Ltd

1657.6 -31.00 (-1.84%)

L: 1656.4 H: 1687

Back to Option Chain

Historical option data for HCLTECH
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	130.1 ₹ 45,535	3.7 1295.00	-	0 0	0 0	0 0
8 Dec	1688.60	130.1 ₹ 45,535	3.7 1295.00	-	0 0	0 0	13 4,550
5 Dec	1683.00	130.1 ₹ 45,535	3.7 1295.00	-	0 0	0 0	0 0
4 Dec	1654.60	130.1 ₹ 45,535	3.7 1295.00	-	0 0	1 350	0 0
3 Dec	1640.50	130.1 ₹ 45,535	3.7 1295.00	-	2 700	0 0	12 4,200
2 Dec	1635.50	126.4 ₹ 44,240	8.4 2940.00	12.48	12 4,200	-3 -1,050	13 4,550
1 Dec	1642.90	118 ₹ 41,300	-3.65 -1277.50	-	0 0	2 700	0 0
28 Nov	1624.20	118 ₹ 41,300	-3.65 -1277.50	14.05	4 1,400	1 350	15 5,250
27 Nov	1629.00	121.65 ₹ 42,577.5	15.65 5477.50	-	3 1,050	0 0	12 4,200
26 Nov	1617.90	106 ₹ 37,100	-12 -4200.00	-	0 0	5 1,750	0 0
25 Nov	1601.10	106 ₹ 37,100	-12 -4200.00	23.25	5 1,750	4 1,400	11 3,850
24 Nov	1610.40	118 ₹ 41,300	-11 -3850.00	23.63	4 1,400	0 0	3 1,050
21 Nov	1608.00	129 ₹ 45,150	28 9800.00	-	1 350	0 0	2 700
20 Nov	1645.40	101 ₹ 35,350	3 1050.00	-	0 0	0 0	0 0
19 Nov	1662.60	101 ₹ 35,350	3 1050.00	-	0 0	1 350	0 0
18 Nov	1595.20	101 ₹ 35,350	3 1050.00	19.33	1 350	0 0	1 350
17 Nov	1606.40	98 ₹ 34,300	58.35 20422.50	-	1 350	0 0	0 0
14 Nov	1594.60	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1598.50	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1594.00	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1570.00	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1540.50	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1512.40	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1526.40	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1529.10	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1543.50	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1541.50	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1557.30	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1522.10	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1523.80	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1523.90	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1515.00	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0

10 Oct	1495.50	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	39.65 ₹ 13,877.5	0 0.00	0.05	0 0	0 0	0 0
8 Oct	1453.20	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	39.65 ₹ 13,877.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	3.34	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 130.1, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 130.1, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 130.1, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 130.1, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 130.1, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 126.4, which was 8.4 higher than the previous day. The implied volatity was 12.48, the open interest changed by -3 which decreased total open position to 13

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 118, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 118, which was -3.65 lower than the previous day. The implied volatity was 14.05, the open interest changed by 1 which increased total open position to 15

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 121.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 106, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 106, which was -12 lower than the previous day. The implied volatity was 23.25, the open interest changed by 4 which increased total open position to 11

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 118, which was -11 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 3

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 129, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 101, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 101, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 101, which was 3 higher than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 1

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 98, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1520 PE
Delta: -0.04 Vega: 0.32 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	1.3 ₹ 455	0.2 70.00	21.89	151 52,850	62 21,700	199 69,650
8 Dec	1688.60	1.2 ₹ 420	0.1 35.00	23.55	39 13,650	-12 -4,200	136 47,600
5 Dec	1683.00	1.15 ₹ 402.5	-0.5 -175.00	22.16	130 45,500	-28 -9,800	147 51,450
4 Dec	1654.60	1.6 ₹ 560	-1.05 -367.50	20.46	226 79,100	-17 -5,950	178 62,300
3 Dec	1640.50	2.55 ₹ 892.5	-1.2 -420.00	20.33	172 60,200	-24 -8,400	189 66,150
2 Dec	1635.50	3.75 ₹ 1,312.5	-0.45 -157.50	21.39	185 64,750	33 11,550	212 74,200
1 Dec	1642.90	4.15 ₹ 1,452.5	-1.5 -525.00	22.57	89 31,150	-9 -3,150	179 62,650
28 Nov	1624.20	5.8 ₹ 2,030	-0.75 -262.50	21.42	196 68,600	59 20,650	189 66,150
27 Nov	1629.00	6.45 ₹ 2,257.5	-1 -350.00	22.61	206 72,100	-18 -6,300	130 45,500
26 Nov	1617.90	7.2 ₹ 2,520	-4.8 -1680.00	21.84	329 1,15,150	-29 -10,150	149 52,150
25 Nov	1601.10	12.05 ₹ 4,217.5	1.15 402.50	22.85	373 1,30,550	98 34,300	178 62,300
24 Nov	1610.40	11 ₹ 3,850	-0.2 -70.00	23.56	82 28,700	34 11,900	80 28,000
21 Nov	1608.00	10.8 ₹ 3,780	3.65 1277.50	22.25	56 19,600	15 5,250	46 16,100
20 Nov	1645.40	7.15 ₹ 2,502.5	0.65 227.50	23.11	23 8,050	12 4,200	30 10,500
19 Nov	1662.60	6.5 ₹ 2,275	-8.55 -2992.50	24.07	40 14,000	-6 -2,100	17 5,950
18 Nov	1595.20	15.05 ₹ 5,267.5	0.85 297.50	22.42	17 5,950	8 2,800	23 8,050
17 Nov	1606.40	14.2 ₹ 4,970	-2.95 -1032.50	23.36	9 3,150	-2 -700	15 5,250
14 Nov	1594.60	17.15 ₹ 6,002.5	2.15 752.50	23.50	3 1,050	2 700	17 5,950
13 Nov	1598.50	15 ₹ 5,250	-1.15 -402.50	22.02	7 2,450	2 700	15 5,250
12 Nov	1594.00	16.15 ₹ 5,652.5	-16.55 -5792.50	22.04	15 5,250	1 350	10 3,500
11 Nov	1570.00	32.7 ₹ 11,445	-2.3 -805.00	-	0 0	-1 -350	0 0
10 Nov	1540.50	32.7 ₹ 11,445	-2.3 -805.00	22.81	1 350	0 0	10 3,500
7 Nov	1512.40	35 ₹ 12,250	3 1050.00	-	0 0	0 0	0 0
6 Nov	1526.40	35 ₹ 12,250	3 1050.00	-	0 0	0 0	0 0
4 Nov	1529.10	35 ₹ 12,250	3 1050.00	-	0 0	0 0	0 0
3 Nov	1543.50	35 ₹ 12,250	3 1050.00	-	0 0	0 0	0 0
31 Oct	1541.50	35 ₹ 12,250	3 1050.00	-	0 0	1 350	0 0
30 Oct	1549.80	35 ₹ 12,250	3 1050.00	23.56	1 350	0 0	9 3,150
29 Oct	1557.30	32 ₹ 11,200	-9.1 -3185.00	23.07	7 2,450	2 700	6 2,100
28 Oct	1522.10	41.1 ₹ 14,385	-4.9 -1715.00	21.99	1 350	0 0	3 1,050
24 Oct	1523.80	46 ₹ 16,100	7 2450.00	23.63	1 350	0 0	2 700
23 Oct	1523.90	39 ₹ 13,650	-29 -10150.00	20.75	1 350	0 0	1 350
16 Oct	1515.00	68 ₹ 23,800	-83.55 -29242.50	-	0 0	0 0	0 0
13 Oct	1494.70	151.55 ₹ 53,042.5	0 0.00	0.41	0 0	0 0	0 0
10 Oct	1495.50	151.55 ₹ 53,042.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	151.55 ₹ 53,042.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	151.55 ₹ 53,042.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	151.55 ₹ 53,042.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.04

Historical price for 1520 PE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 21.89, the open interest changed by 62 which increased total open position to 199

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 23.55, the open interest changed by -12 which decreased total open position to 136

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by -28 which decreased total open position to 147

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was 20.46, the open interest changed by -17 which decreased total open position to 178

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 2.55, which was -1.2 lower than the previous day. The implied volatity was 20.33, the open interest changed by -24 which decreased total open position to 189

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was 21.39, the open interest changed by 33 which increased total open position to 212

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 4.15, which was -1.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by -9 which decreased total open position to 179

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was 21.42, the open interest changed by 59 which increased total open position to 189

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 6.45, which was -1 lower than the previous day. The implied volatity was 22.61, the open interest changed by -18 which decreased total open position to 130

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 7.2, which was -4.8 lower than the previous day. The implied volatity was 21.84, the open interest changed by -29 which decreased total open position to 149

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 12.05, which was 1.15 higher than the previous day. The implied volatity was 22.85, the open interest changed by 98 which increased total open position to 178

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 23.56, the open interest changed by 34 which increased total open position to 80

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 10.8, which was 3.65 higher than the previous day. The implied volatity was 22.25, the open interest changed by 15 which increased total open position to 46

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 7.15, which was 0.65 higher than the previous day. The implied volatity was 23.11, the open interest changed by 12 which increased total open position to 30

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 6.5, which was -8.55 lower than the previous day. The implied volatity was 24.07, the open interest changed by -6 which decreased total open position to 17

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 15.05, which was 0.85 higher than the previous day. The implied volatity was 22.42, the open interest changed by 8 which increased total open position to 23

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 14.2, which was -2.95 lower than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 15

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 17.15, which was 2.15 higher than the previous day. The implied volatity was 23.50, the open interest changed by 2 which increased total open position to 17

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 15, which was -1.15 lower than the previous day. The implied volatity was 22.02, the open interest changed by 2 which increased total open position to 15

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 16.15, which was -16.55 lower than the previous day. The implied volatity was 22.04, the open interest changed by 1 which increased total open position to 10

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 32.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 32.7, which was -2.3 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 10

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 9

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 32, which was -9.1 lower than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 6

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 41.1, which was -4.9 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 3

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 46, which was 7 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 2

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 39, which was -29 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 1

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 68, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 151.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD