HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.68
Theta: -1.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 41.05 | 2.05 | 16.54 | 1,766 | 8 | 2,448 | |||
| 20 Nov | 1820.55 | 39 | 0.00 | 19.33 | 1,529 | -28 | 2,440 | |||
| 19 Nov | 1820.55 | 39 | -8.90 | 19.33 | 1,529 | -28 | 2,440 | |||
| 18 Nov | 1835.00 | 47.9 | -21.45 | 18.26 | 2,483 | -48 | 2,470 | |||
| 14 Nov | 1858.95 | 69.35 | -7.90 | - | 753 | 6 | 2,518 | |||
| 13 Nov | 1864.75 | 77.25 | -2.10 | 18.84 | 240 | -34 | 2,512 | |||
| 12 Nov | 1872.85 | 79.35 | 2.00 | 15.98 | 306 | 26 | 2,564 | |||
| 11 Nov | 1867.30 | 77.35 | 22.75 | - | 1,193 | 29 | 2,540 | |||
| 8 Nov | 1837.50 | 54.6 | 1.65 | 13.74 | 1,238 | -14 | 2,511 | |||
| 7 Nov | 1831.95 | 52.95 | -11.55 | 18.06 | 2,701 | -53 | 2,525 | |||
| 6 Nov | 1838.40 | 64.5 | 31.60 | 17.03 | 7,661 | -147 | 2,581 | |||
| 5 Nov | 1773.55 | 32.9 | 0.90 | 22.41 | 4,373 | 207 | 2,732 | |||
| 4 Nov | 1762.95 | 32 | -6.25 | 24.36 | 6,276 | 1,881 | 2,532 | |||
| 1 Nov | 1757.40 | 38.25 | -8.25 | 27.02 | 674 | -39 | 647 | |||
| 31 Oct | 1766.05 | 46.5 | -37.25 | - | 3,186 | 509 | 688 | |||
| 30 Oct | 1838.80 | 83.75 | -17.20 | - | 77 | 24 | 178 | |||
| 29 Oct | 1871.75 | 100.95 | -1.05 | - | 49 | -5 | 154 | |||
|
|
||||||||||
| 28 Oct | 1871.75 | 102 | 11.95 | - | 115 | 42 | 157 | |||
| 25 Oct | 1852.35 | 90.05 | 7.70 | - | 106 | 19 | 115 | |||
| 24 Oct | 1844.90 | 82.35 | -1.00 | - | 29 | 6 | 96 | |||
| 23 Oct | 1845.75 | 83.35 | 9.65 | - | 15 | 3 | 89 | |||
| 22 Oct | 1822.75 | 73.7 | -2.30 | - | 7 | -1 | 87 | |||
| 21 Oct | 1843.60 | 76 | -11.60 | - | 11 | -2 | 88 | |||
| 18 Oct | 1857.70 | 87.6 | -10.90 | - | 15 | 6 | 90 | |||
| 17 Oct | 1867.80 | 98.5 | 7.40 | - | 41 | -17 | 83 | |||
| 16 Oct | 1865.25 | 91.1 | -5.70 | - | 22 | 4 | 100 | |||
| 15 Oct | 1870.10 | 96.8 | -5.90 | - | 42 | 3 | 99 | |||
| 14 Oct | 1855.90 | 102.7 | 15.20 | - | 35 | 6 | 97 | |||
| 11 Oct | 1839.65 | 87.5 | 10.40 | - | 33 | 3 | 92 | |||
| 10 Oct | 1808.65 | 77.1 | 1.55 | - | 32 | 3 | 89 | |||
| 9 Oct | 1809.70 | 75.55 | 7.20 | - | 23 | 3 | 85 | |||
| 8 Oct | 1789.45 | 68.35 | 9.25 | - | 71 | 49 | 72 | |||
| 7 Oct | 1776.95 | 59.1 | -11.05 | - | 8 | 6 | 23 | |||
| 4 Oct | 1776.60 | 70.15 | 7.75 | - | 7 | -3 | 17 | |||
| 3 Oct | 1778.55 | 62.4 | -22.60 | - | 11 | 5 | 20 | |||
| 1 Oct | 1816.50 | 85 | 8.10 | - | 12 | 5 | 12 | |||
| 30 Sept | 1796.10 | 76.9 | -13.70 | - | 2 | 1 | 7 | |||
| 27 Sept | 1808.40 | 90.6 | 2.45 | - | 7 | 6 | 6 | |||
| 26 Sept | 1783.85 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 88.15 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.81
Historical price for 1800 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 41.05, which was 2.05 higher than the previous day. The implied volatity was 16.54, the open interest changed by 8 which increased total open position to 2448
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 19.33, the open interest changed by -28 which decreased total open position to 2440
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 39, which was -8.90 lower than the previous day. The implied volatity was 19.33, the open interest changed by -28 which decreased total open position to 2440
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 47.9, which was -21.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by -48 which decreased total open position to 2470
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 69.35, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 2518
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 77.25, which was -2.10 lower than the previous day. The implied volatity was 18.84, the open interest changed by -34 which decreased total open position to 2512
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 79.35, which was 2.00 higher than the previous day. The implied volatity was 15.98, the open interest changed by 26 which increased total open position to 2564
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 77.35, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 2540
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 54.6, which was 1.65 higher than the previous day. The implied volatity was 13.74, the open interest changed by -14 which decreased total open position to 2511
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 52.95, which was -11.55 lower than the previous day. The implied volatity was 18.06, the open interest changed by -53 which decreased total open position to 2525
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 64.5, which was 31.60 higher than the previous day. The implied volatity was 17.03, the open interest changed by -147 which decreased total open position to 2581
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 32.9, which was 0.90 higher than the previous day. The implied volatity was 22.41, the open interest changed by 207 which increased total open position to 2732
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 32, which was -6.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1881 which increased total open position to 2532
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 38.25, which was -8.25 lower than the previous day. The implied volatity was 27.02, the open interest changed by -39 which decreased total open position to 647
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 46.5, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 83.75, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 100.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 102, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 90.05, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 82.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 83.35, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 73.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 76, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 87.6, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 98.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 91.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 96.8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 102.7, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 87.5, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 77.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 75.55, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 68.35, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 59.1, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 70.15, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 62.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 85, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 76.9, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HCLTECH was trading at 1808.40. The strike last trading price was 90.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.82
Theta: -1.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 9.25 | -4.80 | 23.07 | 3,518 | 90 | 1,660 |
| 20 Nov | 1820.55 | 14.05 | 0.00 | 22.77 | 4,202 | -263 | 1,585 |
| 19 Nov | 1820.55 | 14.05 | 2.00 | 22.77 | 4,202 | -248 | 1,585 |
| 18 Nov | 1835.00 | 12.05 | 4.25 | 23.15 | 6,698 | 36 | 1,801 |
| 14 Nov | 1858.95 | 7.8 | -0.50 | 22.07 | 3,179 | -207 | 1,757 |
| 13 Nov | 1864.75 | 8.3 | 0.50 | 21.80 | 1,827 | 15 | 1,959 |
| 12 Nov | 1872.85 | 7.8 | -1.35 | 21.41 | 1,913 | 97 | 1,974 |
| 11 Nov | 1867.30 | 9.15 | -6.95 | 22.43 | 2,270 | 166 | 1,874 |
| 8 Nov | 1837.50 | 16.1 | -4.20 | 20.62 | 1,810 | 205 | 1,708 |
| 7 Nov | 1831.95 | 20.3 | 2.90 | 20.63 | 3,174 | 47 | 1,502 |
| 6 Nov | 1838.40 | 17.4 | -37.65 | 21.63 | 4,836 | 876 | 1,453 |
| 5 Nov | 1773.55 | 55.05 | -6.50 | 26.44 | 1,277 | 136 | 577 |
| 4 Nov | 1762.95 | 61.55 | -19.65 | 25.77 | 1,173 | -39 | 443 |
| 1 Nov | 1757.40 | 81.2 | 19.55 | 34.03 | 104 | 11 | 482 |
| 31 Oct | 1766.05 | 61.65 | 31.95 | - | 3,713 | -66 | 472 |
| 30 Oct | 1838.80 | 29.7 | 9.05 | - | 1,076 | 176 | 532 |
| 29 Oct | 1871.75 | 20.65 | -1.55 | - | 459 | 31 | 362 |
| 28 Oct | 1871.75 | 22.2 | -5.80 | - | 258 | 76 | 331 |
| 25 Oct | 1852.35 | 28 | 0.90 | - | 362 | 54 | 255 |
| 24 Oct | 1844.90 | 27.1 | 0.10 | - | 107 | 24 | 194 |
| 23 Oct | 1845.75 | 27 | -6.20 | - | 205 | 54 | 171 |
| 22 Oct | 1822.75 | 33.2 | 3.70 | - | 124 | -17 | 119 |
| 21 Oct | 1843.60 | 29.5 | 5.50 | - | 97 | 12 | 136 |
| 18 Oct | 1857.70 | 24 | 1.00 | - | 134 | -12 | 124 |
| 17 Oct | 1867.80 | 23 | -2.00 | - | 64 | -15 | 136 |
| 16 Oct | 1865.25 | 25 | 1.50 | - | 73 | -7 | 150 |
| 15 Oct | 1870.10 | 23.5 | -7.35 | - | 206 | 13 | 157 |
| 14 Oct | 1855.90 | 30.85 | -13.15 | - | 164 | 86 | 141 |
| 11 Oct | 1839.65 | 44 | -8.35 | - | 60 | 34 | 54 |
| 10 Oct | 1808.65 | 52.35 | -6.65 | - | 5 | 0 | 19 |
| 9 Oct | 1809.70 | 59 | -14.85 | - | 17 | 2 | 19 |
| 8 Oct | 1789.45 | 73.85 | 0.15 | - | 4 | 3 | 18 |
| 7 Oct | 1776.95 | 73.7 | 1.70 | - | 11 | 1 | 15 |
| 4 Oct | 1776.60 | 72 | 0.00 | - | 7 | 4 | 14 |
| 3 Oct | 1778.55 | 72 | 17.00 | - | 4 | 1 | 10 |
| 1 Oct | 1816.50 | 55 | -10.85 | - | 12 | 7 | 8 |
| 30 Sept | 1796.10 | 65.85 | -38.05 | - | 1 | 0 | 0 |
| 27 Sept | 1808.40 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.85 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 103.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 103.9 | 103.90 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.26
Historical price for 1800 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 9.25, which was -4.80 lower than the previous day. The implied volatity was 23.07, the open interest changed by 90 which increased total open position to 1660
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 22.77, the open interest changed by -263 which decreased total open position to 1585
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 14.05, which was 2.00 higher than the previous day. The implied volatity was 22.77, the open interest changed by -248 which decreased total open position to 1585
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 12.05, which was 4.25 higher than the previous day. The implied volatity was 23.15, the open interest changed by 36 which increased total open position to 1801
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 7.8, which was -0.50 lower than the previous day. The implied volatity was 22.07, the open interest changed by -207 which decreased total open position to 1757
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 8.3, which was 0.50 higher than the previous day. The implied volatity was 21.80, the open interest changed by 15 which increased total open position to 1959
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 7.8, which was -1.35 lower than the previous day. The implied volatity was 21.41, the open interest changed by 97 which increased total open position to 1974
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 9.15, which was -6.95 lower than the previous day. The implied volatity was 22.43, the open interest changed by 166 which increased total open position to 1874
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 16.1, which was -4.20 lower than the previous day. The implied volatity was 20.62, the open interest changed by 205 which increased total open position to 1708
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 20.3, which was 2.90 higher than the previous day. The implied volatity was 20.63, the open interest changed by 47 which increased total open position to 1502
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 17.4, which was -37.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by 876 which increased total open position to 1453
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 55.05, which was -6.50 lower than the previous day. The implied volatity was 26.44, the open interest changed by 136 which increased total open position to 577
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 61.55, which was -19.65 lower than the previous day. The implied volatity was 25.77, the open interest changed by -39 which decreased total open position to 443
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 81.2, which was 19.55 higher than the previous day. The implied volatity was 34.03, the open interest changed by 11 which increased total open position to 482
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 61.65, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 29.7, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 20.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 22.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 28, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 27.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 27, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 33.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 29.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 24, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 23, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 23.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 30.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 44, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 52.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 59, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 73.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 73.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 72, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 55, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 65.85, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HCLTECH was trading at 1808.40. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 103.9, which was 103.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
