HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1831.95 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 239.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1766.05 | 239.25 | 239.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 239.25, which was 239.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 0.5 | -0.20 | 52.35 | 15 | -10 | 126 |
| 20 Nov | 1820.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1820.55 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1835.00 | 0.7 | 0.00 | 0.00 | 0 | -7 | 0 |
| 14 Nov | 1858.95 | 0.7 | 0.05 | 42.43 | 12 | -4 | 139 |
| 13 Nov | 1864.75 | 0.65 | -0.05 | 40.56 | 93 | -56 | 144 |
| 12 Nov | 1872.85 | 0.7 | -0.10 | 40.13 | 4 | 0 | 199 |
| 11 Nov | 1867.30 | 0.8 | -0.25 | 39.87 | 8 | -4 | 203 |
| 8 Nov | 1837.50 | 1.05 | -0.10 | 35.39 | 13 | -6 | 207 |
| 7 Nov | 1831.95 | 1.15 | -0.40 | 33.98 | 28 | 13 | 213 |
| 6 Nov | 1838.40 | 1.55 | -1.65 | 36.47 | 122 | -36 | 198 |
| 5 Nov | 1773.55 | 3.2 | -1.50 | 33.44 | 179 | 34 | 234 |
| 4 Nov | 1762.95 | 4.7 | -14.60 | 34.26 | 513 | 196 | 196 |
| 1 Nov | 1757.40 | 19.3 | 0.00 | 12.27 | 0 | 0 | 0 |
| 31 Oct | 1766.05 | 19.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 19.3 | 19.30 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -0.01
Historical price for 1560 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 52.35, the open interest changed by -10 which decreased total open position to 126
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 42.43, the open interest changed by -4 which decreased total open position to 139
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by -56 which decreased total open position to 144
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 199
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 39.87, the open interest changed by -4 which decreased total open position to 203
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 35.39, the open interest changed by -6 which decreased total open position to 207
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 33.98, the open interest changed by 13 which increased total open position to 213
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was 36.47, the open interest changed by -36 which decreased total open position to 198
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was 33.44, the open interest changed by 34 which increased total open position to 234
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 4.7, which was -14.60 lower than the previous day. The implied volatity was 34.26, the open interest changed by 196 which increased total open position to 196
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 19.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
