HCLTECH

Hcl Technologies Ltd

1657.6 -31.00 (-1.84%)

L: 1656.4 H: 1687

Back to Option Chain

Historical option data for HCLTECH
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1560 CE
Delta: 0.95 Vega: 0.41 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	108.3 ₹ 37,905	-19.15 -6702.50	17.12	19 6,650	4 1,400	138 48,300

8 Dec	1688.60	127.45 ₹ 44,607.5	-1.75 -612.50	-	5 1,750	1 350	134 46,900
5 Dec	1683.00	129.2 ₹ 45,220	23 8050.00	-	33 11,550	2 700	133 46,550
4 Dec	1654.60	106.2 ₹ 37,170	9.5 3325.00	-	25 8,750	-9 -3,150	133 46,550
3 Dec	1640.50	96.7 ₹ 33,845	2.7 945.00	19.39	18 6,300	-4 -1,400	142 49,700
2 Dec	1635.50	94 ₹ 32,900	-2.8 -980.00	19.89	40 14,000	-6 -2,100	144 50,400
1 Dec	1642.90	98 ₹ 34,300	10 3500.00	16.01	32 11,200	1 350	146 51,100
28 Nov	1624.20	87.5 ₹ 30,625	-0.35 -122.50	19.46	6 2,100	-1 -350	145 50,750
27 Nov	1629.00	88 ₹ 30,800	5 1750.00	14.51	39 13,650	-9 -3,150	144 50,400
26 Nov	1617.90	82.8 ₹ 28,980	10.85 3797.50	17.15	127 44,450	-7 -2,450	153 53,550
25 Nov	1601.10	71.2 ₹ 24,920	-8.5 -2975.00	19.82	287 1,00,450	88 30,800	160 56,000
24 Nov	1610.40	79.4 ₹ 27,790	-1.5 -525.00	18.32	52 18,200	9 3,150	72 25,200
21 Nov	1608.00	81 ₹ 28,350	-40.1 -14035.00	19.52	36 12,600	19 6,650	62 21,700
20 Nov	1645.40	121.1 ₹ 42,385	-1.9 -665.00	26.87	1 350	0 0	43 15,050
19 Nov	1662.60	123 ₹ 43,050	53 18550.00	16.43	26 9,100	9 3,150	43 15,050
18 Nov	1595.20	70 ₹ 24,500	-10.35 -3622.50	18.80	15 5,250	-7 -2,450	31 10,850
17 Nov	1606.40	80.35 ₹ 28,122.5	14.35 5022.50	18.93	6 2,100	1 350	34 11,900
14 Nov	1594.60	66 ₹ 23,100	-13.05 -4567.50	13.33	8 2,800	0 0	33 11,550
13 Nov	1598.50	79.05 ₹ 27,667.5	6.05 2117.50	19.48	2 700	0 0	32 11,200
12 Nov	1594.00	73 ₹ 25,550	11.05 3867.50	18.05	3 1,050	-1 -350	33 11,550
11 Nov	1570.00	61.95 ₹ 21,682.5	17.1 5985.00	19.75	24 8,400	-2 -700	34 11,900
10 Nov	1540.50	44.85 ₹ 15,697.5	15.15 5302.50	19.03	22 7,700	4 1,400	37 12,950
7 Nov	1512.40	29.7 ₹ 10,395	-13.5 -4725.00	17.97	5 1,750	2 700	35 12,250
6 Nov	1526.40	43.2 ₹ 15,120	-12.4 -4340.00	-	0 0	1 350	0 0
4 Nov	1529.10	43.2 ₹ 15,120	-12.4 -4340.00	20.33	1 350	0 0	32 11,200
3 Nov	1543.50	55.6 ₹ 19,460	-1.3 -455.00	-	0 0	2 700	0 0
31 Oct	1541.50	55.6 ₹ 19,460	-1.3 -455.00	-	2 700	1 350	31 10,850
30 Oct	1549.80	56.9 ₹ 19,915	-3.1 -1085.00	19.34	50 17,500	28 9,800	30 10,500
29 Oct	1557.30	60 ₹ 21,000	10 3500.00	18.35	1 350	0 0	1 350
16 Oct	1515.00	30.1 ₹ 10,535	0 0.00	0.64	0 0	0 0	0 0
13 Oct	1494.70	30.1 ₹ 10,535	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	30.1 ₹ 10,535	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	30.1 ₹ 10,535	0 0.00	1.61	0 0	0 0	0 0
8 Oct	1453.20	30.1 ₹ 10,535	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	30.1 ₹ 10,535	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	4.65	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.95

Historical price for 1560 CE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 108.3, which was -19.15 lower than the previous day. The implied volatity was 17.12, the open interest changed by 4 which increased total open position to 138

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 127.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 134

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 129.2, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 133

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 106.2, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 133

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 96.7, which was 2.7 higher than the previous day. The implied volatity was 19.39, the open interest changed by -4 which decreased total open position to 142

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 94, which was -2.8 lower than the previous day. The implied volatity was 19.89, the open interest changed by -6 which decreased total open position to 144

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 98, which was 10 higher than the previous day. The implied volatity was 16.01, the open interest changed by 1 which increased total open position to 146

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 87.5, which was -0.35 lower than the previous day. The implied volatity was 19.46, the open interest changed by -1 which decreased total open position to 145

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 88, which was 5 higher than the previous day. The implied volatity was 14.51, the open interest changed by -9 which decreased total open position to 144

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 82.8, which was 10.85 higher than the previous day. The implied volatity was 17.15, the open interest changed by -7 which decreased total open position to 153

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 71.2, which was -8.5 lower than the previous day. The implied volatity was 19.82, the open interest changed by 88 which increased total open position to 160

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 79.4, which was -1.5 lower than the previous day. The implied volatity was 18.32, the open interest changed by 9 which increased total open position to 72

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 81, which was -40.1 lower than the previous day. The implied volatity was 19.52, the open interest changed by 19 which increased total open position to 62

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 121.1, which was -1.9 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 43

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 123, which was 53 higher than the previous day. The implied volatity was 16.43, the open interest changed by 9 which increased total open position to 43

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 70, which was -10.35 lower than the previous day. The implied volatity was 18.80, the open interest changed by -7 which decreased total open position to 31

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 80.35, which was 14.35 higher than the previous day. The implied volatity was 18.93, the open interest changed by 1 which increased total open position to 34

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 66, which was -13.05 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 33

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 79.05, which was 6.05 higher than the previous day. The implied volatity was 19.48, the open interest changed by 0 which decreased total open position to 32

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 73, which was 11.05 higher than the previous day. The implied volatity was 18.05, the open interest changed by -1 which decreased total open position to 33

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 61.95, which was 17.1 higher than the previous day. The implied volatity was 19.75, the open interest changed by -2 which decreased total open position to 34

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 44.85, which was 15.15 higher than the previous day. The implied volatity was 19.03, the open interest changed by 4 which increased total open position to 37

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 29.7, which was -13.5 lower than the previous day. The implied volatity was 17.97, the open interest changed by 2 which increased total open position to 35

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 43.2, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 43.2, which was -12.4 lower than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 32

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 55.6, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 55.6, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 56.9, which was -3.1 lower than the previous day. The implied volatity was 19.34, the open interest changed by 28 which increased total open position to 30

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 1

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1560 PE
Delta: -0.08 Vega: 0.61 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	3.15 ₹ 1,102.5	0.85 297.50	20.43	216 75,600	42 14,700	351 1,22,850
8 Dec	1688.60	2.45 ₹ 857.5	0.1 35.00	22.22	214 74,900	14 4,900	304 1,06,400
5 Dec	1683.00	2.25 ₹ 787.5	-2 -700.00	20.17	612 2,14,200	-33 -11,550	293 1,02,550
4 Dec	1654.60	4.1 ₹ 1,435	-2.4 -840.00	19.67	468 1,63,800	-68 -23,800	326 1,14,100
3 Dec	1640.50	6.4 ₹ 2,240	-2 -700.00	19.80	371 1,29,850	3 1,050	394 1,37,900
2 Dec	1635.50	8.3 ₹ 2,905	-0.55 -192.50	20.64	252 88,200	-23 -8,050	414 1,44,900
1 Dec	1642.90	8.7 ₹ 3,045	-2.75 -962.50	21.83	561 1,96,350	39 13,650	439 1,53,650
28 Nov	1624.20	11.7 ₹ 4,095	-0.7 -245.00	20.68	310 1,08,500	29 10,150	400 1,40,000
27 Nov	1629.00	11.95 ₹ 4,182.5	-2.1 -735.00	21.55	511 1,78,850	-33 -11,550	373 1,30,550
26 Nov	1617.90	13.7 ₹ 4,795	-7.4 -2590.00	21.02	684 2,39,400	68 23,800	403 1,41,050
25 Nov	1601.10	21.85 ₹ 7,647.5	2.25 787.50	22.44	545 1,90,750	72 25,200	339 1,18,650
24 Nov	1610.40	19.65 ₹ 6,877.5	-0.1 -35.00	23.08	369 1,29,150	82 28,700	267 93,450
21 Nov	1608.00	19.4 ₹ 6,790	6.8 2380.00	21.75	227 79,450	62 21,700	185 64,750
20 Nov	1645.40	12.6 ₹ 4,410	0.75 262.50	22.27	53 18,550	17 5,950	124 43,400
19 Nov	1662.60	11.95 ₹ 4,182.5	-14.4 -5040.00	23.75	187 65,450	82 28,700	108 37,800
18 Nov	1595.20	26.55 ₹ 9,292.5	4.15 1452.50	22.42	35 12,250	19 6,650	24 8,400
17 Nov	1606.40	22.4 ₹ 7,840	-7.05 -2467.50	22.11	1 350	0 0	4 1,400
14 Nov	1594.60	29.45 ₹ 10,307.5	4.55 1592.50	23.84	2 700	1 350	4 1,400
13 Nov	1598.50	24.9 ₹ 8,715	-1.1 -385.00	21.43	2 700	1 350	2 700
12 Nov	1594.00	26 ₹ 9,100	-155.4 -54390.00	21.36	1 350	0 0	0 0
11 Nov	1570.00	181.4 ₹ 63,490	0 0.00	1.55	0 0	0 0	0 0
10 Nov	1540.50	181.4 ₹ 63,490	0 0.00	0.19	0 0	0 0	0 0
7 Nov	1512.40	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
6 Nov	1526.40	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
4 Nov	1529.10	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
3 Nov	1543.50	181.4 ₹ 63,490	0 0.00	0.42	0 0	0 0	0 0
31 Oct	1541.50	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	181.4 ₹ 63,490	0 0.00	0.78	0 0	0 0	0 0
29 Oct	1557.30	181.4 ₹ 63,490	0 0.00	1.11	0 0	0 0	0 0
16 Oct	1515.00	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	181.4 ₹ 63,490	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.08

Historical price for 1560 PE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 3.15, which was 0.85 higher than the previous day. The implied volatity was 20.43, the open interest changed by 42 which increased total open position to 351

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 22.22, the open interest changed by 14 which increased total open position to 304

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 2.25, which was -2 lower than the previous day. The implied volatity was 20.17, the open interest changed by -33 which decreased total open position to 293

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 4.1, which was -2.4 lower than the previous day. The implied volatity was 19.67, the open interest changed by -68 which decreased total open position to 326

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 6.4, which was -2 lower than the previous day. The implied volatity was 19.80, the open interest changed by 3 which increased total open position to 394

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 20.64, the open interest changed by -23 which decreased total open position to 414

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 8.7, which was -2.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by 39 which increased total open position to 439

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 11.7, which was -0.7 lower than the previous day. The implied volatity was 20.68, the open interest changed by 29 which increased total open position to 400

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 11.95, which was -2.1 lower than the previous day. The implied volatity was 21.55, the open interest changed by -33 which decreased total open position to 373

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 13.7, which was -7.4 lower than the previous day. The implied volatity was 21.02, the open interest changed by 68 which increased total open position to 403

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 21.85, which was 2.25 higher than the previous day. The implied volatity was 22.44, the open interest changed by 72 which increased total open position to 339

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 19.65, which was -0.1 lower than the previous day. The implied volatity was 23.08, the open interest changed by 82 which increased total open position to 267

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 19.4, which was 6.8 higher than the previous day. The implied volatity was 21.75, the open interest changed by 62 which increased total open position to 185

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 12.6, which was 0.75 higher than the previous day. The implied volatity was 22.27, the open interest changed by 17 which increased total open position to 124

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 11.95, which was -14.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by 82 which increased total open position to 108

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 26.55, which was 4.15 higher than the previous day. The implied volatity was 22.42, the open interest changed by 19 which increased total open position to 24

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 22.4, which was -7.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 4

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 29.45, which was 4.55 higher than the previous day. The implied volatity was 23.84, the open interest changed by 1 which increased total open position to 4

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 24.9, which was -1.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 2

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 26, which was -155.4 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD