HCLTECH

Hcl Technologies Ltd

1657.6 -31.00 (-1.84%)

L: 1656.4 H: 1687

Back to Option Chain

Historical option data for HCLTECH
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	185 ₹ 64,750	23 8050.00	-	0 0	0 0	0 0
8 Dec	1688.60	185 ₹ 64,750	23 8050.00	-	0 0	0 0	4 1,400
5 Dec	1683.00	185 ₹ 64,750	23 8050.00	-	0 0	1 350	0 0
4 Dec	1654.60	185 ₹ 64,750	23 8050.00	-	1 350	0 0	3 1,050
3 Dec	1640.50	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
2 Dec	1635.50	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
1 Dec	1642.90	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
28 Nov	1624.20	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
27 Nov	1629.00	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
26 Nov	1617.90	162 ₹ 56,700	10.5 3675.00	-	0 0	0 0	0 0
25 Nov	1601.10	162 ₹ 56,700	10.5 3675.00	-	0 0	2 700	0 0
24 Nov	1610.40	162 ₹ 56,700	10.5 3675.00	33.04	2 700	0 0	1 350
21 Nov	1608.00	151.5 ₹ 53,025	-38.5 -13475.00	-	1 350	0 0	0 0
20 Nov	1645.40	190 ₹ 66,500	138.35 48422.50	30.29	2 700	1 350	1 350
19 Nov	1662.60	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1595.20	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1606.40	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1594.60	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0

13 Nov	1598.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1594.00	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1570.00	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1540.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1512.40	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1526.40	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1529.10	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1543.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1541.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1557.30	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1522.10	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1523.80	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1523.90	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1515.00	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	51.65 ₹ 18,077.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	2.08	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 185, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 185, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 185, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 185, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 162, which was 10.5 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 1

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 151.5, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 190, which was 138.35 higher than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 1

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1480 PE
Delta: -0.02 Vega: 0.19 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	0.7 ₹ 245	0.2 70.00	24.40	26 9,100	-4 -1,400	633 2,21,550
8 Dec	1688.60	0.5 ₹ 175	-0.15 -52.50	25.48	13 4,550	-3 -1,050	639 2,23,650
5 Dec	1683.00	0.65 ₹ 227.5	-0.05 -17.50	24.42	54 18,900	20 7,000	642 2,24,700
4 Dec	1654.60	0.7 ₹ 245	-0.7 -245.00	21.92	130 45,500	-39 -13,650	622 2,17,700
3 Dec	1640.50	1.2 ₹ 420	-0.45 -157.50	21.92	81 28,350	-15 -5,250	660 2,31,000
2 Dec	1635.50	1.65 ₹ 577.5	-0.2 -70.00	22.39	16 5,600	-6 -2,100	678 2,37,300
1 Dec	1642.90	1.85 ₹ 647.5	-0.7 -245.00	23.09	110 38,500	-46 -16,100	685 2,39,750
28 Nov	1624.20	2.65 ₹ 927.5	-0.5 -175.00	22.13	544 1,90,400	-38 -13,300	729 2,55,150
27 Nov	1629.00	3 ₹ 1,050	-0.9 -315.00	23.11	180 63,000	62 21,700	771 2,69,850
26 Nov	1617.90	3.7 ₹ 1,295	-3.35 -1172.50	22.87	536 1,87,600	87 30,450	703 2,46,050
25 Nov	1601.10	7.65 ₹ 2,677.5	1.7 595.00	24.87	875 3,06,250	547 1,91,450	617 2,15,950
24 Nov	1610.40	6.1 ₹ 2,135	-0.2 -70.00	24.47	65 22,750	21 7,350	70 24,500
21 Nov	1608.00	6.35 ₹ 2,222.5	2.1 735.00	23.58	66 23,100	24 8,400	48 16,800
20 Nov	1645.40	4.05 ₹ 1,417.5	0.25 87.50	24.18	33 11,550	9 3,150	25 8,750
19 Nov	1662.60	3.8 ₹ 1,330	-4.85 -1697.50	25.19	28 9,800	1 350	15 5,250
18 Nov	1595.20	8.65 ₹ 3,027.5	2.15 752.50	23.23	8 2,800	5 1,750	13 4,550
17 Nov	1606.40	6.5 ₹ 2,275	-2.2 -770.00	22.44	1 350	0 0	9 3,150
14 Nov	1594.60	8.7 ₹ 3,045	0.2 70.00	22.91	3 1,050	2 700	8 2,800
13 Nov	1598.50	8.5 ₹ 2,975	-3 -1050.00	22.72	3 1,050	1 350	4 1,400
12 Nov	1594.00	11.5 ₹ 4,025	-9.5 -3325.00	24.39	2 700	0 0	1 350
11 Nov	1570.00	21 ₹ 7,350	-7 -2450.00	-	0 0	-1 -350	0 0
10 Nov	1540.50	21 ₹ 7,350	-7 -2450.00	23.50	2 700	0 0	2 700
7 Nov	1512.40	28 ₹ 9,800	4 1400.00	22.10	1 350	0 0	1 350
6 Nov	1526.40	24 ₹ 8,400	-100.1 -35035.00	-	0 0	0 0	0 0
4 Nov	1529.10	24 ₹ 8,400	-100.1 -35035.00	-	0 0	1 350	0 0
3 Nov	1543.50	24 ₹ 8,400	-100.1 -35035.00	24.10	1 350	0 0	0 0
31 Oct	1541.50	124.1 ₹ 43,435	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	124.1 ₹ 43,435	0 0.00	3.98	0 0	0 0	0 0
29 Oct	1557.30	124.1 ₹ 43,435	0 0.00	4.31	0 0	0 0	0 0
28 Oct	1522.10	124.1 ₹ 43,435	0 0.00	3.17	0 0	0 0	0 0
24 Oct	1523.80	124.1 ₹ 43,435	0 0.00	3.17	0 0	0 0	0 0
23 Oct	1523.90	124.1 ₹ 43,435	0 0.00	3.13	0 0	0 0	0 0
16 Oct	1515.00	124.1 ₹ 43,435	0 0.00	2.71	0 0	0 0	0 0
13 Oct	1494.70	124.1 ₹ 43,435	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	124.1 ₹ 43,435	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	124.1 ₹ 43,435	0 0.00	1.56	0 0	0 0	0 0
8 Oct	1453.20	124.1 ₹ 43,435	0 0.00	0.28	0 0	0 0	0 0
7 Oct	1433.40	124.1 ₹ 43,435	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.02

Historical price for 1480 PE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 24.40, the open interest changed by -4 which decreased total open position to 633

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.48, the open interest changed by -3 which decreased total open position to 639

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 20 which increased total open position to 642

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 21.92, the open interest changed by -39 which decreased total open position to 622

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 21.92, the open interest changed by -15 which decreased total open position to 660

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 22.39, the open interest changed by -6 which decreased total open position to 678

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 23.09, the open interest changed by -46 which decreased total open position to 685

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was 22.13, the open interest changed by -38 which decreased total open position to 729

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 23.11, the open interest changed by 62 which increased total open position to 771

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 3.7, which was -3.35 lower than the previous day. The implied volatity was 22.87, the open interest changed by 87 which increased total open position to 703

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 7.65, which was 1.7 higher than the previous day. The implied volatity was 24.87, the open interest changed by 547 which increased total open position to 617

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 6.1, which was -0.2 lower than the previous day. The implied volatity was 24.47, the open interest changed by 21 which increased total open position to 70

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 6.35, which was 2.1 higher than the previous day. The implied volatity was 23.58, the open interest changed by 24 which increased total open position to 48

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 24.18, the open interest changed by 9 which increased total open position to 25

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 3.8, which was -4.85 lower than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 15

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 8.65, which was 2.15 higher than the previous day. The implied volatity was 23.23, the open interest changed by 5 which increased total open position to 13

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 6.5, which was -2.2 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 9

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 8.7, which was 0.2 higher than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 8

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 8.5, which was -3 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 4

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 11.5, which was -9.5 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 1

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 21, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 21, which was -7 lower than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 2

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 28, which was 4 higher than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 1

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 24, which was -100.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 24, which was -100.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 24, which was -100.1 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD