HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
24 Apr 2026 01:33 PM IST
| HCLTECH 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1202.30 | 0.05 | -0.2 | 64.11 | 302 | -136 | 723 | |||||||||
| 23 Apr | 1277.60 | 0.2 | -0.2 | 50.03 | 643 | -278 | 860 | |||||||||
| 22 Apr | 1285.30 | 0.35 | -10.200000000000001 | 46.92 | 3,012 | -122 | 1,170 | |||||||||
| 21 Apr | 1441.20 | 10.1 | 0.4499999999999993 | 30.32 | 2,265 | 309 | 1,273 | |||||||||
| 20 Apr | 1428.30 | 9.4 | -2.5999999999999996 | 32.47 | 1,179 | 139 | 964 | |||||||||
| 17 Apr | 1442.30 | 12.1 | -1.8499999999999996 | 25.43 | 1,083 | -13 | 826 | |||||||||
| 16 Apr | 1450.20 | 13.15 | -2.25 | 23.24 | 3,054 | 120 | 887 | |||||||||
| 15 Apr | 1451.30 | 15.35 | 3.4000000000000004 | 23.84 | 2,495 | 72 | 766 | |||||||||
| 13 Apr | 1429.40 | 12.1 | -4.450000000000001 | 25.98 | 641 | 24 | 742 | |||||||||
| 10 Apr | 1451.20 | 16 | -12 | 20.14 | 1,944 | 62 | 717 | |||||||||
| 9 Apr | 1464.90 | 28.4 | 5.1 | 23.6 | 1,924 | 439 | 655 | |||||||||
| 8 Apr | 1461.00 | 21.8 | 1.8 | 21.92 | 810 | 7 | 217 | |||||||||
| 7 Apr | 1441.60 | 19.2 | 4.7 | 23.24 | 865 | -6 | 212 | |||||||||
| 6 Apr | 1403.30 | 14.35 | -0.9 | 28.68 | 159 | 27 | 217 | |||||||||
| 2 Apr | 1402.20 | 13.35 | 3 | 26.27 | 380 | 102 | 189 | |||||||||
| 1 Apr | 1354.40 | 10.3 | 0.3 | 30.39 | 128 | -11 | 87 | |||||||||
| 30 Mar | 1341.60 | 10.2 | -4.65 | 31.03 | 200 | 46 | 98 | |||||||||
| 27 Mar | 1364.40 | 15.3 | 0.55 | 31.33 | 356 | 14 | 54 | |||||||||
| 25 Mar | 1381.30 | 14.5 | -2.15 | 25.03 | 136 | 21 | 37 | |||||||||
| 24 Mar | 1373.30 | 16.55 | -3.15 | 28.06 | 69 | 10 | 15 | |||||||||
| 23 Mar | 1358.60 | 19.7 | 5.3 | 33.19 | 2 | 1 | 4 | |||||||||
| 20 Mar | 1333.70 | 14.4 | -5.6 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1311.80 | 14.4 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 1357.20 | 14.4 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 1321.10 | 14.4 | -5.6 | - | 1 | 0 | 3 | |||||||||
| 16 Mar | 1328.60 | 14.4 | -5.6 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1325.40 | 14.4 | -5.6 | 29.45 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1358.10 | 20 | -254.5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1350.30 | 20 | -254.5 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1361.50 | 20 | -254.5 | 27.06 | 2 | 1 | 1 | |||||||||
| 9 Mar | 1358.60 | 274.5 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1356.70 | 274.5 | 0 | 5.16 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1354.10 | 274.5 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1364.00 | 274.5 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1371.00 | 274.5 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1389.10 | 274.5 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1373.50 | 274.5 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1378.20 | 274.5 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1339.20 | 0 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1426.20 | 0 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1436.50 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1450.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1467.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1482.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1461.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1455.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1476.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1551.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1573.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1602.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1593.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1610.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1621.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1695.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1676.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1666.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0
Historical price for 1480 CE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 64.11, the open interest changed by -136 which decreased total open position to 723
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 50.03, the open interest changed by -278 which decreased total open position to 860
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0.35, which was -10.200000000000001 lower than the previous day. The implied volatity was 46.92, the open interest changed by -122 which decreased total open position to 1170
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 10.1, which was 0.4499999999999993 higher than the previous day. The implied volatity was 30.32, the open interest changed by 309 which increased total open position to 1273
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 9.4, which was -2.5999999999999996 lower than the previous day. The implied volatity was 32.47, the open interest changed by 139 which increased total open position to 964
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 12.1, which was -1.8499999999999996 lower than the previous day. The implied volatity was 25.43, the open interest changed by -13 which decreased total open position to 826
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 13.15, which was -2.25 lower than the previous day. The implied volatity was 23.24, the open interest changed by 120 which increased total open position to 887
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 15.35, which was 3.4000000000000004 higher than the previous day. The implied volatity was 23.84, the open interest changed by 72 which increased total open position to 766
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 12.1, which was -4.450000000000001 lower than the previous day. The implied volatity was 25.98, the open interest changed by 24 which increased total open position to 742
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 16, which was -12 lower than the previous day. The implied volatity was 20.14, the open interest changed by 62 which increased total open position to 717
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 28.4, which was 5.1 higher than the previous day. The implied volatity was 23.6, the open interest changed by 439 which increased total open position to 655
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 21.8, which was 1.8 higher than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 217
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 19.2, which was 4.7 higher than the previous day. The implied volatity was 23.24, the open interest changed by -6 which decreased total open position to 212
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 14.35, which was -0.9 lower than the previous day. The implied volatity was 28.68, the open interest changed by 27 which increased total open position to 217
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 13.35, which was 3 higher than the previous day. The implied volatity was 26.27, the open interest changed by 102 which increased total open position to 189
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 10.3, which was 0.3 higher than the previous day. The implied volatity was 30.39, the open interest changed by -11 which decreased total open position to 87
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 10.2, which was -4.65 lower than the previous day. The implied volatity was 31.03, the open interest changed by 46 which increased total open position to 98
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 15.3, which was 0.55 higher than the previous day. The implied volatity was 31.33, the open interest changed by 14 which increased total open position to 54
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 14.5, which was -2.15 lower than the previous day. The implied volatity was 25.03, the open interest changed by 21 which increased total open position to 37
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 16.55, which was -3.15 lower than the previous day. The implied volatity was 28.06, the open interest changed by 10 which increased total open position to 15
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 19.7, which was 5.3 higher than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 4
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 14.4, which was -5.6 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 20, which was -254.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 20, which was -254.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 20, which was -254.5 lower than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 1
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 274.5, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.11
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1202.30 | 270 | 37 | 67.34 | 2 | 0 | 298 |
| 23 Apr | 1277.60 | 233 | 22.400000000000006 | 149.62 | 2 | 0 | 300 |
| 22 Apr | 1285.30 | 210.6 | 135.39999999999998 | 122.07 | 18 | 0 | 301 |
| 21 Apr | 1441.20 | 75.8 | -4.1000000000000085 | 63.15 | 120 | 46 | 303 |
| 20 Apr | 1428.30 | 79.9 | 3.4000000000000057 | 62.06 | 98 | 17 | 254 |
| 17 Apr | 1442.30 | 76.35 | 0.09999999999999432 | 55.64 | 228 | 4 | 238 |
| 16 Apr | 1450.20 | 77.7 | 7 | 55.89 | 339 | 7 | 236 |
| 15 Apr | 1451.30 | 70.9 | -8 | 51.03 | 372 | -50 | 229 |
| 13 Apr | 1429.40 | 78.9 | 78.9 | 51.97 | 0 | 0 | 279 |
| 10 Apr | 1451.20 | 78.9 | 14.650000000000006 | 50.48 | 88 | -15 | 279 |
| 9 Apr | 1464.90 | 66.15 | -10.35 | 47.02 | 449 | 277 | 294 |
| 8 Apr | 1461.00 | 77.75 | -86.75 | 50.07 | 15 | 5 | 17 |
| 7 Apr | 1441.60 | 164.5 | 14.5 | - | 0 | 0 | 12 |
| 6 Apr | 1403.30 | 164.5 | 14.5 | - | 0 | 0 | 12 |
| 2 Apr | 1402.20 | 164.5 | 14.5 | - | 0 | 0 | 12 |
| 1 Apr | 1354.40 | 164.5 | 14.5 | - | 0 | 0 | 12 |
| 30 Mar | 1341.60 | 164.5 | 14.5 | 56.86 | 1 | 0 | 11 |
| 27 Mar | 1364.40 | 150 | 23 | 51.67 | 2 | 0 | 9 |
| 25 Mar | 1381.30 | 127 | -20 | 46.3 | 2 | 0 | 7 |
| 24 Mar | 1373.30 | 145.5 | -14.5 | 53.13 | 5 | 3 | 5 |
| 23 Mar | 1358.60 | 160 | -8 | 54.54 | 1 | 0 | 1 |
| 20 Mar | 1333.70 | 168 | 156.35 | - | 0 | 1 | 0 |
| 19 Mar | 1311.80 | 168 | 156.35 | 39.82 | 1 | 0 | 0 |
| 18 Mar | 1357.20 | 11.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1321.10 | 11.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1328.60 | 11.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1325.40 | 11.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1358.10 | 11.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1350.30 | 11.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1361.50 | 11.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1358.60 | 11.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1356.70 | 11.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1354.10 | 11.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1364.00 | 11.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1371.00 | 11.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1389.10 | 11.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1373.50 | 11.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1378.20 | 11.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1339.20 | 11.65 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1426.20 | 11.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1436.50 | 11.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1450.40 | 11.65 | 0 | 0.1 | 0 | 0 | 0 |
| 18 Feb | 1467.20 | 11.65 | 0 | 0.76 | 0 | 0 | 0 |
| 17 Feb | 1482.60 | 11.65 | 0 | 1.36 | 0 | 0 | 0 |
| 16 Feb | 1461.80 | 11.65 | 0 | 0.37 | 0 | 0 | 0 |
| 13 Feb | 1455.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1476.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1551.60 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1573.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1602.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1593.70 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1610.00 | 11.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1621.80 | 11.65 | 0 | 5.83 | 0 | 0 | 0 |
| 3 Feb | 1695.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1676.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1666.20 | 0 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -1
Historical price for 1480 PE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 270, which was 37 higher than the previous day. The implied volatity was 67.34, the open interest changed by 0 which decreased total open position to 298
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 233, which was 22.400000000000006 higher than the previous day. The implied volatity was 149.62, the open interest changed by 0 which decreased total open position to 300
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 210.6, which was 135.39999999999998 higher than the previous day. The implied volatity was 122.07, the open interest changed by 0 which decreased total open position to 301
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 75.8, which was -4.1000000000000085 lower than the previous day. The implied volatity was 63.15, the open interest changed by 46 which increased total open position to 303
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 79.9, which was 3.4000000000000057 higher than the previous day. The implied volatity was 62.06, the open interest changed by 17 which increased total open position to 254
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 76.35, which was 0.09999999999999432 higher than the previous day. The implied volatity was 55.64, the open interest changed by 4 which increased total open position to 238
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 77.7, which was 7 higher than the previous day. The implied volatity was 55.89, the open interest changed by 7 which increased total open position to 236
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 70.9, which was -8 lower than the previous day. The implied volatity was 51.03, the open interest changed by -50 which decreased total open position to 229
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 78.9, which was 78.9 higher than the previous day. The implied volatity was 51.97, the open interest changed by 0 which decreased total open position to 279
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 78.9, which was 14.650000000000006 higher than the previous day. The implied volatity was 50.48, the open interest changed by -15 which decreased total open position to 279
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 66.15, which was -10.35 lower than the previous day. The implied volatity was 47.02, the open interest changed by 277 which increased total open position to 294
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 77.75, which was -86.75 lower than the previous day. The implied volatity was 50.07, the open interest changed by 5 which increased total open position to 17
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 164.5, which was 14.5 higher than the previous day. The implied volatity was 56.86, the open interest changed by 0 which decreased total open position to 11
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 150, which was 23 higher than the previous day. The implied volatity was 51.67, the open interest changed by 0 which decreased total open position to 9
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 127, which was -20 lower than the previous day. The implied volatity was 46.3, the open interest changed by 0 which decreased total open position to 7
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 145.5, which was -14.5 lower than the previous day. The implied volatity was 53.13, the open interest changed by 3 which increased total open position to 5
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 160, which was -8 lower than the previous day. The implied volatity was 54.54, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 168, which was 156.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 168, which was 156.35 higher than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1339.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HCLTECH was trading at 1426.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1436.50. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1450.40. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1467.20. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1482.60. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HCLTECH was trading at 1461.80. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1455.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1476.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1551.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1573.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HCLTECH was trading at 1602.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1593.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1610.00. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1621.80. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1695.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HCLTECH was trading at 1676.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1666.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
