HCLTECH

Hcl Technologies Ltd

1657.6 -31.00 (-1.84%)

L: 1656.4 H: 1687

Back to Option Chain

Historical option data for HCLTECH
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HCLTECH 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
8 Dec	1688.60	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
5 Dec	1683.00	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
4 Dec	1654.60	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
3 Dec	1640.50	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
2 Dec	1635.50	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
1 Dec	1642.90	193 ₹ 67,550	58 20300.00	-	0 0	0 0	0 0
28 Nov	1624.20	193 ₹ 67,550	58 20300.00	-	0 0	-1 -350	0 0
27 Nov	1629.00	193 ₹ 67,550	58 20300.00	-	1 350	0 0	1 350
26 Nov	1617.90	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
25 Nov	1601.10	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
24 Nov	1610.40	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
21 Nov	1608.00	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
20 Nov	1645.40	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
19 Nov	1662.60	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0

18 Nov	1595.20	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
17 Nov	1606.40	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
14 Nov	1594.60	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
13 Nov	1598.50	135 ₹ 47,250	68.75 24062.50	-	0 0	0 0	0 0
12 Nov	1594.00	135 ₹ 47,250	68.75 24062.50	-	0 0	1 350	0 0
11 Nov	1570.00	135 ₹ 47,250	68.75 24062.50	-	1 350	0 0	0 0
10 Nov	1540.50	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1512.40	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1526.40	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1529.10	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1543.50	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1541.50	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1557.30	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1522.10	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1523.80	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1523.90	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1515.00	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1494.70	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1453.20	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1433.40	66.25 ₹ 23,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	0.54	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 193, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 135, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HCLTECH was trading at 1417.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

HCLTECH 30DEC2025 1440 PE
Delta: -0.00 Vega: 0.06 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1657.60	0.15 ₹ 52.5	0 0.00	23.95	77 26,950	0 0	1,465 5,12,750
8 Dec	1688.60	0.1 ₹ 35	-0.05 -17.50	-	122 42,700	0 0	1,465 5,12,750
5 Dec	1683.00	0.15 ₹ 52.5	-0.05 -17.50	23.91	56 19,600	-2 -700	1,465 5,12,750
4 Dec	1654.60	0.2 ₹ 70	-0.15 -52.50	22.19	55 19,250	-6 -2,100	1,467 5,13,450
3 Dec	1640.50	0.35 ₹ 122.5	-0.2 -70.00	22.03	19 6,650	-3 -1,050	1,473 5,15,550
2 Dec	1635.50	0.65 ₹ 227.5	0.1 35.00	23.20	64 22,400	-7 -2,450	1,476 5,16,600
1 Dec	1642.90	0.55 ₹ 192.5	-0.45 -157.50	22.83	61 21,350	-37 -12,950	1,483 5,19,050
28 Nov	1624.20	1 ₹ 350	-0.4 -140.00	22.34	53 18,550	-8 -2,800	1,521 5,32,350
27 Nov	1629.00	1.35 ₹ 472.5	-0.6 -210.00	23.84	1,153 4,03,550	1,042 3,64,700	1,529 5,35,150
26 Nov	1617.90	1.85 ₹ 647.5	-2.2 -770.00	23.96	494 1,72,900	393 1,37,550	487 1,70,450
25 Nov	1601.10	4 ₹ 1,400	0.35 122.50	25.60	95 33,250	18 6,300	94 32,900
24 Nov	1610.40	3.45 ₹ 1,207.5	-0.15 -52.50	25.75	89 31,150	43 15,050	77 26,950
21 Nov	1608.00	3.6 ₹ 1,260	1.1 385.00	24.80	9 3,150	1 350	34 11,900
20 Nov	1645.40	2.5 ₹ 875	0.15 52.50	25.81	8 2,800	1 350	38 13,300
19 Nov	1662.60	2.35 ₹ 822.5	-2.05 -717.50	26.70	74 25,900	20 7,000	36 12,600
18 Nov	1595.20	4.4 ₹ 1,540	-0.6 -210.00	23.59	23 8,050	8 2,800	15 5,250
17 Nov	1606.40	5 ₹ 1,750	1 350.00	-	0 0	3 1,050	0 0
14 Nov	1594.60	5 ₹ 1,750	1 350.00	23.86	4 1,400	2 700	6 2,100
13 Nov	1598.50	4 ₹ 1,400	-2.5 -875.00	22.41	1 350	0 0	3 1,050
12 Nov	1594.00	6.5 ₹ 2,275	-5.45 -1907.50	24.82	3 1,050	0 0	3 1,050
11 Nov	1570.00	11.95 ₹ 4,182.5	-6.1 -2135.00	-	0 0	1 350	0 0
10 Nov	1540.50	11.95 ₹ 4,182.5	-6.1 -2135.00	23.52	1 350	0 0	2 700
7 Nov	1512.40	18 ₹ 6,300	-81.35 -28472.50	23.07	2 700	1 350	1 350
6 Nov	1526.40	99.35 ₹ 34,772.5	0 0.00	5.16	0 0	0 0	0 0
4 Nov	1529.10	99.35 ₹ 34,772.5	0 0.00	5.10	0 0	0 0	0 0
3 Nov	1543.50	99.35 ₹ 34,772.5	0 0.00	5.88	0 0	0 0	0 0
31 Oct	1541.50	99.35 ₹ 34,772.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1549.80	99.35 ₹ 34,772.5	0 0.00	5.62	0 0	0 0	0 0
29 Oct	1557.30	99.35 ₹ 34,772.5	0 0.00	5.92	0 0	0 0	0 0
28 Oct	1522.10	99.35 ₹ 34,772.5	0 0.00	4.61	0 0	0 0	0 0
24 Oct	1523.80	99.35 ₹ 34,772.5	0 0.00	4.57	0 0	0 0	0 0
23 Oct	1523.90	99.35 ₹ 34,772.5	0 0.00	4.52	0 0	0 0	0 0
16 Oct	1515.00	99.35 ₹ 34,772.5	0 0.00	4.06	0 0	0 0	0 0
13 Oct	1494.70	99.35 ₹ 34,772.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1495.50	99.35 ₹ 34,772.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1486.50	99.35 ₹ 34,772.5	0 0.00	2.96	0 0	0 0	0 0
8 Oct	1453.20	99.35 ₹ 34,772.5	0 0.00	1.88	0 0	0 0	0 0
7 Oct	1433.40	99.35 ₹ 34,772.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1417.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1393.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hcl Technologies Ltd - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.00

Historical price for 1440 PE is as follows

On 9 Dec HCLTECH was trading at 1657.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 1465

On 8 Dec HCLTECH was trading at 1688.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1465

On 5 Dec HCLTECH was trading at 1683.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by -2 which decreased total open position to 1465

On 4 Dec HCLTECH was trading at 1654.60. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 22.19, the open interest changed by -6 which decreased total open position to 1467

On 3 Dec HCLTECH was trading at 1640.50. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 22.03, the open interest changed by -3 which decreased total open position to 1473

On 2 Dec HCLTECH was trading at 1635.50. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 23.20, the open interest changed by -7 which decreased total open position to 1476

On 1 Dec HCLTECH was trading at 1642.90. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by -37 which decreased total open position to 1483

On 28 Nov HCLTECH was trading at 1624.20. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 22.34, the open interest changed by -8 which decreased total open position to 1521

On 27 Nov HCLTECH was trading at 1629.00. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 1042 which increased total open position to 1529

On 26 Nov HCLTECH was trading at 1617.90. The strike last trading price was 1.85, which was -2.2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 393 which increased total open position to 487

On 25 Nov HCLTECH was trading at 1601.10. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was 25.60, the open interest changed by 18 which increased total open position to 94

On 24 Nov HCLTECH was trading at 1610.40. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 43 which increased total open position to 77

On 21 Nov HCLTECH was trading at 1608.00. The strike last trading price was 3.6, which was 1.1 higher than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 34

On 20 Nov HCLTECH was trading at 1645.40. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 38

On 19 Nov HCLTECH was trading at 1662.60. The strike last trading price was 2.35, which was -2.05 lower than the previous day. The implied volatity was 26.70, the open interest changed by 20 which increased total open position to 36

On 18 Nov HCLTECH was trading at 1595.20. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 23.59, the open interest changed by 8 which increased total open position to 15

On 17 Nov HCLTECH was trading at 1606.40. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov HCLTECH was trading at 1594.60. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 23.86, the open interest changed by 2 which increased total open position to 6

On 13 Nov HCLTECH was trading at 1598.50. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 3

On 12 Nov HCLTECH was trading at 1594.00. The strike last trading price was 6.5, which was -5.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 3

On 11 Nov HCLTECH was trading at 1570.00. The strike last trading price was 11.95, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov HCLTECH was trading at 1540.50. The strike last trading price was 11.95, which was -6.1 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 2

On 7 Nov HCLTECH was trading at 1512.40. The strike last trading price was 18, which was -81.35 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 1

On 6 Nov HCLTECH was trading at 1526.40. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HCLTECH was trading at 1529.10. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HCLTECH was trading at 1543.50. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HCLTECH was trading at 1541.50. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HCLTECH was trading at 1549.80. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HCLTECH was trading at 1557.30. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HCLTECH was trading at 1522.10. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HCLTECH was trading at 1523.80. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HCLTECH was trading at 1523.90. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 16 Oct HCLTECH was trading at 1515.00. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HCLTECH was trading at 1494.70. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HCLTECH was trading at 1495.50. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HCLTECH was trading at 1486.50. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 8 Oct HCLTECH was trading at 1453.20. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct HCLTECH was trading at 1433.40. The strike last trading price was 99.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HCLTECH was trading at 1393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HCLTECH

HCLTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD