HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
24 Apr 2026 01:33 PM IST
| HCLTECH 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.16
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1202.30 | 0.15 | -0.1 | 75.72 | 631 | -434 | 1,450 | |||||||||
| 23 Apr | 1277.60 | 0.2 | -0.14999999999999997 | 53.96 | 1,847 | -835 | 1,884 | |||||||||
| 22 Apr | 1285.30 | 0.3 | -7.05 | 49.62 | 11,797 | 315 | 2,720 | |||||||||
| 21 Apr | 1441.20 | 6.9 | 0.10000000000000053 | 32.18 | 4,776 | 857 | 2,252 | |||||||||
| 20 Apr | 1428.30 | 6.55 | -1.7999999999999998 | 34.15 | 1,513 | 42 | 1,393 | |||||||||
| 17 Apr | 1442.30 | 8.4 | -1.4499999999999993 | 26.62 | 1,403 | -54 | 1,354 | |||||||||
| 16 Apr | 1450.20 | 9.4 | -1.6999999999999993 | 26.4 | 3,275 | 6 | 1,408 | |||||||||
| 15 Apr | 1451.30 | 11.25 | 2.75 | 25.61 | 3,981 | 289 | 1,400 | |||||||||
| 13 Apr | 1429.40 | 8.35 | -3.8000000000000007 | 26.16 | 1,297 | -23 | 1,107 | |||||||||
| 10 Apr | 1451.20 | 11.5 | -9.649999999999999 | 21.63 | 4,816 | -526 | 1,131 | |||||||||
| 9 Apr | 1464.90 | 22.15 | 4.7 | 25.05 | 4,601 | 863 | 1,650 | |||||||||
| 8 Apr | 1461.00 | 16.75 | 1.55 | 23.43 | 3,094 | 46 | 795 | |||||||||
| 7 Apr | 1441.60 | 14.6 | 3.6 | 24.38 | 5,608 | 83 | 760 | |||||||||
| 6 Apr | 1403.30 | 10.8 | -0.75 | 29.18 | 1,361 | 43 | 666 | |||||||||
| 2 Apr | 1402.20 | 9.85 | 1.7 | 26.58 | 2,714 | 17 | 623 | |||||||||
| 1 Apr | 1354.40 | 8.3 | 0.6 | 31.28 | 1,262 | 123 | 603 | |||||||||
| 30 Mar | 1341.60 | 8.25 | -3.55 | 31.82 | 807 | -20 | 479 | |||||||||
| 27 Mar | 1364.40 | 12 | 0.25 | 31.49 | 1,943 | 171 | 497 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1381.30 | 12.1 | -1.85 | 26.25 | 1,443 | -9 | 331 | |||||||||
| 24 Mar | 1373.30 | 14.25 | -1.6 | 29.37 | 655 | 35 | 314 | |||||||||
| 23 Mar | 1358.60 | 15.85 | 5.55 | 33.23 | 674 | 85 | 278 | |||||||||
| 20 Mar | 1333.70 | 10.55 | 2.65 | 29.93 | 129 | 45 | 189 | |||||||||
| 19 Mar | 1311.80 | 8.05 | -2.25 | 30.15 | 79 | 8 | 142 | |||||||||
| 18 Mar | 1357.20 | 10.05 | 2.8 | 25.99 | 375 | 66 | 133 | |||||||||
| 17 Mar | 1321.10 | 7.1 | -1.7 | 27.92 | 274 | 12 | 65 | |||||||||
| 16 Mar | 1328.60 | 8.75 | -0.55 | 28.25 | 29 | 17 | 53 | |||||||||
| 13 Mar | 1325.40 | 9.4 | -9.85 | 27.68 | 43 | 35 | 35 | |||||||||
| 12 Mar | 1358.10 | 19.25 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1350.30 | 19.25 | 0 | 6.8 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1361.50 | 19.25 | 0 | 6.1 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1358.60 | 19.25 | 0 | 6.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1356.70 | 19.25 | 0 | 6.05 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1354.10 | 19.25 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1364.00 | 19.25 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1371.00 | 19.25 | 0 | 5.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1389.10 | 19.25 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1373.50 | 19.25 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1378.20 | 19.25 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0
Historical price for 1500 CE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 75.72, the open interest changed by -434 which decreased total open position to 1450
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 53.96, the open interest changed by -835 which decreased total open position to 1884
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0.3, which was -7.05 lower than the previous day. The implied volatity was 49.62, the open interest changed by 315 which increased total open position to 2720
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 6.9, which was 0.10000000000000053 higher than the previous day. The implied volatity was 32.18, the open interest changed by 857 which increased total open position to 2252
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 6.55, which was -1.7999999999999998 lower than the previous day. The implied volatity was 34.15, the open interest changed by 42 which increased total open position to 1393
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 8.4, which was -1.4499999999999993 lower than the previous day. The implied volatity was 26.62, the open interest changed by -54 which decreased total open position to 1354
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 9.4, which was -1.6999999999999993 lower than the previous day. The implied volatity was 26.4, the open interest changed by 6 which increased total open position to 1408
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 11.25, which was 2.75 higher than the previous day. The implied volatity was 25.61, the open interest changed by 289 which increased total open position to 1400
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 8.35, which was -3.8000000000000007 lower than the previous day. The implied volatity was 26.16, the open interest changed by -23 which decreased total open position to 1107
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 11.5, which was -9.649999999999999 lower than the previous day. The implied volatity was 21.63, the open interest changed by -526 which decreased total open position to 1131
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 22.15, which was 4.7 higher than the previous day. The implied volatity was 25.05, the open interest changed by 863 which increased total open position to 1650
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 16.75, which was 1.55 higher than the previous day. The implied volatity was 23.43, the open interest changed by 46 which increased total open position to 795
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 14.6, which was 3.6 higher than the previous day. The implied volatity was 24.38, the open interest changed by 83 which increased total open position to 760
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 10.8, which was -0.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 43 which increased total open position to 666
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 9.85, which was 1.7 higher than the previous day. The implied volatity was 26.58, the open interest changed by 17 which increased total open position to 623
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 8.3, which was 0.6 higher than the previous day. The implied volatity was 31.28, the open interest changed by 123 which increased total open position to 603
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 8.25, which was -3.55 lower than the previous day. The implied volatity was 31.82, the open interest changed by -20 which decreased total open position to 479
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 31.49, the open interest changed by 171 which increased total open position to 497
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 12.1, which was -1.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by -9 which decreased total open position to 331
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 14.25, which was -1.6 lower than the previous day. The implied volatity was 29.37, the open interest changed by 35 which increased total open position to 314
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 15.85, which was 5.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by 85 which increased total open position to 278
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 10.55, which was 2.65 higher than the previous day. The implied volatity was 29.93, the open interest changed by 45 which increased total open position to 189
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 8.05, which was -2.25 lower than the previous day. The implied volatity was 30.15, the open interest changed by 8 which increased total open position to 142
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 10.05, which was 2.8 higher than the previous day. The implied volatity was 25.99, the open interest changed by 66 which increased total open position to 133
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 7.1, which was -1.7 lower than the previous day. The implied volatity was 27.92, the open interest changed by 12 which increased total open position to 65
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was 28.25, the open interest changed by 17 which increased total open position to 53
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 9.4, which was -9.85 lower than the previous day. The implied volatity was 27.68, the open interest changed by 35 which increased total open position to 35
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: -0.16
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1202.30 | 294 | 43.55000000000001 | 75.72 | 21 | -15 | 235 |
| 23 Apr | 1277.60 | 254.5 | 20.5 | 161.52 | 53 | -30 | 250 |
| 22 Apr | 1285.30 | 233.9 | 142.10000000000002 | 123.99 | 368 | -51 | 280 |
| 21 Apr | 1441.20 | 92.15 | -9.049999999999997 | 71.16 | 195 | -22 | 328 |
| 20 Apr | 1428.30 | 101 | 8.400000000000006 | 65.94 | 73 | -19 | 347 |
| 17 Apr | 1442.30 | 93.85 | 3.75 | 60.06 | 83 | -24 | 367 |
| 16 Apr | 1450.20 | 94 | 7.700000000000003 | 60.47 | 284 | -24 | 390 |
| 15 Apr | 1451.30 | 86.65 | -20.64999999999999 | 53.66 | 603 | 130 | 391 |
| 13 Apr | 1429.40 | 107.3 | 12.349999999999994 | 56.07 | 11 | -1 | 261 |
| 10 Apr | 1451.20 | 95.9 | 19.150000000000006 | 53.91 | 62 | 10 | 262 |
| 9 Apr | 1464.90 | 77.05 | -13.45 | 46.8 | 76 | -1 | 252 |
| 8 Apr | 1461.00 | 92.6 | -12.9 | 49.92 | 141 | 18 | 250 |
| 7 Apr | 1441.60 | 105.7 | -24.15 | 55.37 | 123 | 32 | 231 |
| 6 Apr | 1403.30 | 129.85 | -14.05 | 53.62 | 45 | 7 | 199 |
| 2 Apr | 1402.20 | 143.9 | -21.1 | 57.95 | 9 | 3 | 191 |
| 1 Apr | 1354.40 | 165 | -17 | 53.17 | 14 | 3 | 186 |
| 30 Mar | 1341.60 | 182 | 9.65 | 58.88 | 29 | 22 | 182 |
| 27 Mar | 1364.40 | 170 | 7.7 | 55.52 | 36 | 15 | 159 |
| 25 Mar | 1381.30 | 162.9 | 8.4 | 60.22 | 42 | 5 | 144 |
| 24 Mar | 1373.30 | 154.5 | -16 | 50.07 | 67 | 62 | 134 |
| 23 Mar | 1358.60 | 170.5 | -15.05 | 52.12 | 52 | 40 | 71 |
| 20 Mar | 1333.70 | 186.1 | -21.9 | 53.09 | 11 | 9 | 29 |
| 19 Mar | 1311.80 | 208 | 41.25 | 56.93 | 3 | 1 | 19 |
| 18 Mar | 1357.20 | 168 | -21 | 48.6 | 16 | 10 | 15 |
| 17 Mar | 1321.10 | 189 | 31.5 | - | 3 | 0 | 5 |
| 16 Mar | 1328.60 | 189 | 31.5 | 47.99 | 3 | 1 | 3 |
| 13 Mar | 1325.40 | 157.5 | 19.5 | - | 0 | 0 | 0 |
| 12 Mar | 1358.10 | 157.5 | 19.5 | - | 0 | 0 | 0 |
| 11 Mar | 1350.30 | 157.5 | 19.5 | - | 0 | 0 | 2 |
| 10 Mar | 1361.50 | 157.5 | 19.5 | 41.81 | 1 | 0 | 1 |
| 9 Mar | 1358.60 | 138 | -24.9 | - | 0 | 0 | 1 |
| 6 Mar | 1356.70 | 138 | -24.9 | - | 0 | 0 | 1 |
| 5 Mar | 1354.10 | 138 | -24.9 | - | 0 | 0 | 0 |
| 4 Mar | 1364.00 | 138 | -24.9 | - | 0 | 0 | 1 |
| 2 Mar | 1371.00 | 138 | -24.9 | - | 0 | 1 | 0 |
| 27 Feb | 1389.10 | 138 | -24.9 | 35.95 | 1 | 0 | 0 |
| 26 Feb | 1373.50 | 162.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1378.20 | 162.9 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -1
Historical price for 1500 PE is as follows
On 24 Apr HCLTECH was trading at 1202.30. The strike last trading price was 294, which was 43.55000000000001 higher than the previous day. The implied volatity was 75.72, the open interest changed by -15 which decreased total open position to 235
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 254.5, which was 20.5 higher than the previous day. The implied volatity was 161.52, the open interest changed by -30 which decreased total open position to 250
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 233.9, which was 142.10000000000002 higher than the previous day. The implied volatity was 123.99, the open interest changed by -51 which decreased total open position to 280
On 21 Apr HCLTECH was trading at 1441.20. The strike last trading price was 92.15, which was -9.049999999999997 lower than the previous day. The implied volatity was 71.16, the open interest changed by -22 which decreased total open position to 328
On 20 Apr HCLTECH was trading at 1428.30. The strike last trading price was 101, which was 8.400000000000006 higher than the previous day. The implied volatity was 65.94, the open interest changed by -19 which decreased total open position to 347
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 93.85, which was 3.75 higher than the previous day. The implied volatity was 60.06, the open interest changed by -24 which decreased total open position to 367
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 94, which was 7.700000000000003 higher than the previous day. The implied volatity was 60.47, the open interest changed by -24 which decreased total open position to 390
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 86.65, which was -20.64999999999999 lower than the previous day. The implied volatity was 53.66, the open interest changed by 130 which increased total open position to 391
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 107.3, which was 12.349999999999994 higher than the previous day. The implied volatity was 56.07, the open interest changed by -1 which decreased total open position to 261
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 95.9, which was 19.150000000000006 higher than the previous day. The implied volatity was 53.91, the open interest changed by 10 which increased total open position to 262
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 77.05, which was -13.45 lower than the previous day. The implied volatity was 46.8, the open interest changed by -1 which decreased total open position to 252
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 92.6, which was -12.9 lower than the previous day. The implied volatity was 49.92, the open interest changed by 18 which increased total open position to 250
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 105.7, which was -24.15 lower than the previous day. The implied volatity was 55.37, the open interest changed by 32 which increased total open position to 231
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 129.85, which was -14.05 lower than the previous day. The implied volatity was 53.62, the open interest changed by 7 which increased total open position to 199
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 143.9, which was -21.1 lower than the previous day. The implied volatity was 57.95, the open interest changed by 3 which increased total open position to 191
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 165, which was -17 lower than the previous day. The implied volatity was 53.17, the open interest changed by 3 which increased total open position to 186
On 30 Mar HCLTECH was trading at 1341.60. The strike last trading price was 182, which was 9.65 higher than the previous day. The implied volatity was 58.88, the open interest changed by 22 which increased total open position to 182
On 27 Mar HCLTECH was trading at 1364.40. The strike last trading price was 170, which was 7.7 higher than the previous day. The implied volatity was 55.52, the open interest changed by 15 which increased total open position to 159
On 25 Mar HCLTECH was trading at 1381.30. The strike last trading price was 162.9, which was 8.4 higher than the previous day. The implied volatity was 60.22, the open interest changed by 5 which increased total open position to 144
On 24 Mar HCLTECH was trading at 1373.30. The strike last trading price was 154.5, which was -16 lower than the previous day. The implied volatity was 50.07, the open interest changed by 62 which increased total open position to 134
On 23 Mar HCLTECH was trading at 1358.60. The strike last trading price was 170.5, which was -15.05 lower than the previous day. The implied volatity was 52.12, the open interest changed by 40 which increased total open position to 71
On 20 Mar HCLTECH was trading at 1333.70. The strike last trading price was 186.1, which was -21.9 lower than the previous day. The implied volatity was 53.09, the open interest changed by 9 which increased total open position to 29
On 19 Mar HCLTECH was trading at 1311.80. The strike last trading price was 208, which was 41.25 higher than the previous day. The implied volatity was 56.93, the open interest changed by 1 which increased total open position to 19
On 18 Mar HCLTECH was trading at 1357.20. The strike last trading price was 168, which was -21 lower than the previous day. The implied volatity was 48.6, the open interest changed by 10 which increased total open position to 15
On 17 Mar HCLTECH was trading at 1321.10. The strike last trading price was 189, which was 31.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar HCLTECH was trading at 1328.60. The strike last trading price was 189, which was 31.5 higher than the previous day. The implied volatity was 47.99, the open interest changed by 1 which increased total open position to 3
On 13 Mar HCLTECH was trading at 1325.40. The strike last trading price was 157.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1358.10. The strike last trading price was 157.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1350.30. The strike last trading price was 157.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HCLTECH was trading at 1361.50. The strike last trading price was 157.5, which was 19.5 higher than the previous day. The implied volatity was 41.81, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HCLTECH was trading at 1358.60. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar HCLTECH was trading at 1356.70. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HCLTECH was trading at 1354.10. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1364.00. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar HCLTECH was trading at 1371.00. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb HCLTECH was trading at 1389.10. The strike last trading price was 138, which was -24.9 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1373.50. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1378.20. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
