HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 75.95 | 5.20 | - | 152 | -14 | 280 | |||
| 20 Nov | 1820.55 | 70.75 | 0.00 | 18.75 | 53 | -20 | 296 | |||
| 19 Nov | 1820.55 | 70.75 | -10.55 | 18.75 | 53 | -18 | 296 | |||
| 18 Nov | 1835.00 | 81.3 | -22.70 | 15.82 | 80 | -3 | 316 | |||
| 14 Nov | 1858.95 | 104 | -9.25 | - | 49 | -20 | 319 | |||
| 13 Nov | 1864.75 | 113.25 | -4.75 | 19.18 | 26 | -19 | 339 | |||
| 12 Nov | 1872.85 | 118 | 5.00 | 19.75 | 7 | -3 | 357 | |||
| 11 Nov | 1867.30 | 113 | 23.55 | - | 21 | 0 | 360 | |||
| 8 Nov | 1837.50 | 89.45 | 4.65 | 14.13 | 23 | -13 | 359 | |||
| 7 Nov | 1831.95 | 84.8 | -11.15 | 19.65 | 72 | -17 | 374 | |||
| 6 Nov | 1838.40 | 95.95 | 41.95 | 15.04 | 741 | -170 | 392 | |||
| 5 Nov | 1773.55 | 54 | 1.65 | 22.94 | 1,573 | 20 | 562 | |||
| 4 Nov | 1762.95 | 52.35 | -3.05 | 25.48 | 2,223 | 350 | 543 | |||
| 1 Nov | 1757.40 | 55.4 | -12.10 | 26.53 | 139 | 38 | 193 | |||
| 31 Oct | 1766.05 | 67.5 | -45.50 | - | 424 | 141 | 149 | |||
| 30 Oct | 1838.80 | 113 | -1.00 | - | 11 | 3 | 7 | |||
| 29 Oct | 1871.75 | 114 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 114 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1852.35 | 114 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Oct | 1844.90 | 114 | 16.15 | - | 2 | 1 | 3 | |||
| 23 Oct | 1845.75 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1865.25 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1870.10 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 97.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 97.85 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 1808.65 | 97.85 | 0.85 | - | 1 | 0 | 2 | |||
| 9 Oct | 1809.70 | 97 | 34.45 | - | 1 | 0 | 3 | |||
| 8 Oct | 1789.45 | 62.55 | -19.60 | - | 1 | 0 | 3 | |||
| 7 Oct | 1776.95 | 82.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 82.15 | 0.00 | - | 0 | 3 | 0 | |||
| 3 Oct | 1778.55 | 82.15 | -24.80 | - | 5 | 4 | 4 | |||
| 1 Oct | 1816.50 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 1813.75 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 106.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 106.95 | 106.95 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 75.95, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 280
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 18.75, the open interest changed by -20 which decreased total open position to 296
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 70.75, which was -10.55 lower than the previous day. The implied volatity was 18.75, the open interest changed by -18 which decreased total open position to 296
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 81.3, which was -22.70 lower than the previous day. The implied volatity was 15.82, the open interest changed by -3 which decreased total open position to 316
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 104, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 319
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 113.25, which was -4.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by -19 which decreased total open position to 339
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 118, which was 5.00 higher than the previous day. The implied volatity was 19.75, the open interest changed by -3 which decreased total open position to 357
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 113, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 89.45, which was 4.65 higher than the previous day. The implied volatity was 14.13, the open interest changed by -13 which decreased total open position to 359
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 84.8, which was -11.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by -17 which decreased total open position to 374
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 95.95, which was 41.95 higher than the previous day. The implied volatity was 15.04, the open interest changed by -170 which decreased total open position to 392
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 54, which was 1.65 higher than the previous day. The implied volatity was 22.94, the open interest changed by 20 which increased total open position to 562
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 52.35, which was -3.05 lower than the previous day. The implied volatity was 25.48, the open interest changed by 350 which increased total open position to 543
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 55.4, which was -12.10 lower than the previous day. The implied volatity was 26.53, the open interest changed by 38 which increased total open position to 193
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 67.5, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 113, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 114, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 97.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 97.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 97, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 62.55, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 82.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 82.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 82.15, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 106.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 106.95, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.53
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 4.5 | -1.85 | 27.52 | 1,487 | -157 | 938 |
| 20 Nov | 1820.55 | 6.35 | 0.00 | 25.27 | 1,626 | -14 | 1,095 |
| 19 Nov | 1820.55 | 6.35 | 0.45 | 25.27 | 1,626 | -14 | 1,095 |
| 18 Nov | 1835.00 | 5.9 | 1.55 | 25.94 | 2,438 | 85 | 1,103 |
| 14 Nov | 1858.95 | 4.35 | -0.35 | 24.97 | 1,111 | 5 | 1,023 |
| 13 Nov | 1864.75 | 4.7 | 0.25 | 24.63 | 952 | -19 | 1,018 |
| 12 Nov | 1872.85 | 4.45 | -0.80 | 24.14 | 804 | 106 | 1,179 |
| 11 Nov | 1867.30 | 5.25 | -3.85 | 24.84 | 1,177 | -19 | 1,069 |
| 8 Nov | 1837.50 | 9.1 | -2.35 | 22.57 | 504 | -7 | 1,085 |
| 7 Nov | 1831.95 | 11.45 | 1.20 | 22.26 | 931 | -14 | 1,092 |
| 6 Nov | 1838.40 | 10.25 | -25.30 | 23.42 | 2,448 | 334 | 1,107 |
| 5 Nov | 1773.55 | 35.55 | -5.95 | 26.58 | 1,518 | 152 | 772 |
| 4 Nov | 1762.95 | 41.5 | -17.50 | 26.51 | 2,499 | 292 | 620 |
| 1 Nov | 1757.40 | 59 | 13.00 | 33.68 | 352 | -10 | 336 |
| 31 Oct | 1766.05 | 46 | 26.80 | - | 3,024 | 143 | 346 |
| 30 Oct | 1838.80 | 19.2 | 5.80 | - | 198 | 94 | 201 |
| 29 Oct | 1871.75 | 13.4 | -0.90 | - | 62 | 18 | 106 |
| 28 Oct | 1871.75 | 14.3 | -4.60 | - | 55 | 17 | 88 |
| 25 Oct | 1852.35 | 18.9 | 1.70 | - | 114 | 24 | 71 |
| 24 Oct | 1844.90 | 17.2 | 2.75 | - | 15 | 3 | 46 |
| 23 Oct | 1845.75 | 14.45 | 1.45 | - | 50 | 39 | 43 |
| 22 Oct | 1822.75 | 13 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 13 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 13 | 0.00 | - | 0 | 4 | 0 |
| 17 Oct | 1867.80 | 13 | -70.45 | - | 5 | 4 | 4 |
| 16 Oct | 1865.25 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1870.10 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1778.55 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.85 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 83.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 83.45 | 83.45 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.13
Historical price for 1760 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 4.5, which was -1.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by -157 which decreased total open position to 938
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 25.27, the open interest changed by -14 which decreased total open position to 1095
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 6.35, which was 0.45 higher than the previous day. The implied volatity was 25.27, the open interest changed by -14 which decreased total open position to 1095
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 5.9, which was 1.55 higher than the previous day. The implied volatity was 25.94, the open interest changed by 85 which increased total open position to 1103
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 5 which increased total open position to 1023
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 4.7, which was 0.25 higher than the previous day. The implied volatity was 24.63, the open interest changed by -19 which decreased total open position to 1018
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was 24.14, the open interest changed by 106 which increased total open position to 1179
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 5.25, which was -3.85 lower than the previous day. The implied volatity was 24.84, the open interest changed by -19 which decreased total open position to 1069
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 9.1, which was -2.35 lower than the previous day. The implied volatity was 22.57, the open interest changed by -7 which decreased total open position to 1085
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 11.45, which was 1.20 higher than the previous day. The implied volatity was 22.26, the open interest changed by -14 which decreased total open position to 1092
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 10.25, which was -25.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by 334 which increased total open position to 1107
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 35.55, which was -5.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by 152 which increased total open position to 772
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 41.5, which was -17.50 lower than the previous day. The implied volatity was 26.51, the open interest changed by 292 which increased total open position to 620
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 59, which was 13.00 higher than the previous day. The implied volatity was 33.68, the open interest changed by -10 which decreased total open position to 336
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 46, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 19.2, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 13.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 14.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 18.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 17.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 14.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 13, which was -70.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 83.45, which was 83.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
