HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1837.50 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1757.40 | 272.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1766.05 | 272.35 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 272.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 0.95 | 0.80 | - | 5 | 0 | 55 |
| 20 Nov | 1820.55 | 0.15 | 0.00 | 44.58 | 5 | -2 | 56 |
| 19 Nov | 1820.55 | 0.15 | -0.30 | 44.58 | 5 | -1 | 56 |
| 18 Nov | 1835.00 | 0.45 | -0.35 | 49.48 | 17 | -4 | 58 |
| 14 Nov | 1858.95 | 0.8 | 0.15 | 48.41 | 1 | 0 | 62 |
| 11 Nov | 1867.30 | 0.65 | 0.05 | 43.46 | 4 | 1 | 62 |
| 8 Nov | 1837.50 | 0.6 | -0.25 | 36.63 | 7 | -2 | 62 |
| 7 Nov | 1831.95 | 0.85 | -0.05 | 36.89 | 64 | -32 | 70 |
| 6 Nov | 1838.40 | 0.9 | -1.25 | 37.85 | 41 | -21 | 105 |
| 5 Nov | 1773.55 | 2.15 | -0.80 | 35.76 | 109 | 53 | 124 |
| 4 Nov | 1762.95 | 2.95 | -2.45 | 36.16 | 156 | 28 | 70 |
| 1 Nov | 1757.40 | 5.4 | 0.80 | 38.38 | 38 | 25 | 40 |
| 31 Oct | 1766.05 | 4.6 | - | 18 | 14 | 14 | |
For Hcl Technologies Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 44.58, the open interest changed by -2 which decreased total open position to 56
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 44.58, the open interest changed by -1 which decreased total open position to 56
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 49.48, the open interest changed by -4 which decreased total open position to 58
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 48.41, the open interest changed by 0 which decreased total open position to 62
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 43.46, the open interest changed by 1 which increased total open position to 62
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 36.63, the open interest changed by -2 which decreased total open position to 62
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 36.89, the open interest changed by -32 which decreased total open position to 70
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 0.9, which was -1.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by -21 which decreased total open position to 105
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was 35.76, the open interest changed by 53 which increased total open position to 124
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 2.95, which was -2.45 lower than the previous day. The implied volatity was 36.16, the open interest changed by 28 which increased total open position to 70
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 5.4, which was 0.80 higher than the previous day. The implied volatity was 38.38, the open interest changed by 25 which increased total open position to 40
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
