HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
03 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 1890.75 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1871.50 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 266.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1898.40 | 266.95 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 266.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 266.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1890.75 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1871.50 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1848.05 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1840.90 | 2.1 | -12.85 | 34.41 | 1 | 0 | 0 |
| 22 Nov | 1898.40 | 14.95 | 16.94 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 2.1, which was -12.85 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0
