`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1836.35 15.80 (0.87%)

Back to Option Chain

Historical option data for HCLTECH

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 28NOV2024 1480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1836.35 307.1 0.00 - 0 0 0
20 Nov 1820.55 307.1 0.00 - 0 0 0
19 Nov 1820.55 307.1 0.00 - 0 0 0
14 Nov 1858.95 307.1 0.00 - 0 0 0
11 Nov 1867.30 307.1 0.00 - 0 0 0
8 Nov 1837.50 307.1 0.00 - 0 0 0
7 Nov 1831.95 307.1 0.00 - 0 0 0
6 Nov 1838.40 307.1 0.00 - 0 0 0
5 Nov 1773.55 307.1 0.00 - 0 0 0
4 Nov 1762.95 307.1 - 0 0 0

For Hcl Technologies Ltd - strike price 1480 expiring on 28NOV2024

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 307.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HCLTECH 28NOV2024 1480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1836.35 0.05 -0.10 - 2 0 129
20 Nov 1820.55 0.15 0.00 - 1 0 129
19 Nov 1820.55 0.15 -0.25 - 1 0 129
14 Nov 1858.95 0.4 0.10 - 3 0 129
11 Nov 1867.30 0.3 0.00 43.94 23 0 129
8 Nov 1837.50 0.3 -0.25 37.95 11 0 129
7 Nov 1831.95 0.55 -0.05 39.04 22 -1 129
6 Nov 1838.40 0.6 -0.45 40.00 44 2 131
5 Nov 1773.55 1.05 -0.90 36.17 96 61 129
4 Nov 1762.95 1.95 38.20 107 68 68

For Hcl Technologies Ltd - strike price 1480 expiring on 28NOV2024

Delta for 1480 PE is -

Historical price for 1480 PE is as follows

On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129


On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129


On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129


On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129


On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 129


On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 129


On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 39.04, the open interest changed by -1 which decreased total open position to 129


On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 40.00, the open interest changed by 2 which increased total open position to 131


On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was 36.17, the open interest changed by 61 which increased total open position to 129


On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 38.20, the open interest changed by 68 which increased total open position to 68