HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
03 Dec 2024 04:13 PM IST
| HCLTECH 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1890.75 | 213.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1871.50 | 213.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1848.05 | 213.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1840.90 | 213.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1898.40 | 213.6 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 213.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 213.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1890.75 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1871.50 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1848.05 | 10 | 0.00 | 15.08 | 0 | 0 | 0 |
| 28 Nov | 1840.90 | 10 | 0.00 | 14.59 | 0 | 0 | 0 |
| 22 Nov | 1898.40 | 10 | 15.05 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
