HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1820.55 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1820.55 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1835.00 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 188.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 188.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 1867.30 | 188.8 | 17.90 | - | 1 | 0 | 29 | |||
| 8 Nov | 1837.50 | 170.9 | 26.00 | 27.99 | 1 | 0 | 29 | |||
| 7 Nov | 1831.95 | 144.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 144.9 | 33.15 | - | 6 | 1 | 30 | |||
|
|
||||||||||
| 5 Nov | 1773.55 | 111.75 | 0.80 | 23.01 | 10 | -3 | 30 | |||
| 4 Nov | 1762.95 | 110.95 | 2.60 | 29.94 | 56 | 29 | 33 | |||
| 1 Nov | 1757.40 | 108.35 | -8.65 | 28.04 | 2 | 0 | 3 | |||
| 31 Oct | 1766.05 | 117 | -35.45 | - | 4 | 3 | 3 | |||
| 30 Oct | 1838.80 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.75 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1852.35 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1865.25 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1870.10 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 152.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 152.45 | 152.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 188.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 188.8, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 170.9, which was 26.00 higher than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 29
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 144.9, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 111.75, which was 0.80 higher than the previous day. The implied volatity was 23.01, the open interest changed by -3 which decreased total open position to 30
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 110.95, which was 2.60 higher than the previous day. The implied volatity was 29.94, the open interest changed by 29 which increased total open position to 33
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 108.35, which was -8.65 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 3
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 117, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 152.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 152.45, which was 152.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 1.75 | -0.50 | 38.20 | 125 | 16 | 352 |
| 20 Nov | 1820.55 | 2.25 | 0.00 | 34.04 | 250 | -77 | 339 |
| 19 Nov | 1820.55 | 2.25 | 0.40 | 34.04 | 250 | -74 | 339 |
| 18 Nov | 1835.00 | 1.85 | -0.15 | 32.92 | 516 | -27 | 414 |
| 14 Nov | 1858.95 | 2 | -0.10 | 32.35 | 75 | 18 | 440 |
| 13 Nov | 1864.75 | 2.1 | 0.40 | 31.54 | 34 | 8 | 423 |
| 12 Nov | 1872.85 | 1.7 | -0.40 | 29.86 | 88 | 16 | 416 |
| 11 Nov | 1867.30 | 2.1 | -1.40 | 30.40 | 155 | 2 | 396 |
| 8 Nov | 1837.50 | 3.5 | -0.70 | 27.60 | 180 | 25 | 394 |
| 7 Nov | 1831.95 | 4.2 | 0.10 | 26.77 | 293 | -3 | 369 |
| 6 Nov | 1838.40 | 4.1 | -10.20 | 28.01 | 919 | -17 | 368 |
| 5 Nov | 1773.55 | 14.3 | -4.10 | 29.06 | 531 | 19 | 386 |
| 4 Nov | 1762.95 | 18.4 | -9.60 | 29.65 | 964 | 82 | 366 |
| 1 Nov | 1757.40 | 28 | 8.85 | 33.92 | 126 | -16 | 284 |
| 31 Oct | 1766.05 | 19.15 | 10.25 | - | 2,337 | 287 | 302 |
| 30 Oct | 1838.80 | 8.9 | 1.85 | - | 1 | 0 | 15 |
| 29 Oct | 1871.75 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1852.35 | 7.05 | 0.00 | - | 1 | 0 | 15 |
| 24 Oct | 1844.90 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 7.05 | -0.85 | - | 6 | 0 | 15 |
| 22 Oct | 1822.75 | 7.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 7.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 7.9 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 1867.80 | 7.9 | 1.90 | - | 6 | 2 | 15 |
| 16 Oct | 1865.25 | 6 | -7.00 | - | 14 | 11 | 14 |
| 15 Oct | 1870.10 | 13 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 1855.90 | 13 | -1.85 | - | 1 | 0 | 2 |
| 11 Oct | 1839.65 | 14.85 | 0.00 | - | 1 | 0 | 3 |
| 10 Oct | 1808.65 | 14.85 | -10.50 | - | 1 | 0 | 3 |
| 9 Oct | 1809.70 | 25.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 25.35 | 6.25 | - | 2 | 0 | 3 |
| 7 Oct | 1776.95 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 19.1 | -1.10 | - | 1 | 0 | 3 |
| 1 Oct | 1816.50 | 20.2 | -30.15 | - | 5 | 2 | 2 |
| 26 Sept | 1783.85 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 50.35 | 50.35 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.04
Historical price for 1680 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 38.20, the open interest changed by 16 which increased total open position to 352
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 34.04, the open interest changed by -77 which decreased total open position to 339
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was 34.04, the open interest changed by -74 which decreased total open position to 339
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 32.92, the open interest changed by -27 which decreased total open position to 414
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 32.35, the open interest changed by 18 which increased total open position to 440
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 2.1, which was 0.40 higher than the previous day. The implied volatity was 31.54, the open interest changed by 8 which increased total open position to 423
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 29.86, the open interest changed by 16 which increased total open position to 416
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was 30.40, the open interest changed by 2 which increased total open position to 396
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 25 which increased total open position to 394
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 4.2, which was 0.10 higher than the previous day. The implied volatity was 26.77, the open interest changed by -3 which decreased total open position to 369
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 4.1, which was -10.20 lower than the previous day. The implied volatity was 28.01, the open interest changed by -17 which decreased total open position to 368
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 14.3, which was -4.10 lower than the previous day. The implied volatity was 29.06, the open interest changed by 19 which increased total open position to 386
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 18.4, which was -9.60 lower than the previous day. The implied volatity was 29.65, the open interest changed by 82 which increased total open position to 366
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 28, which was 8.85 higher than the previous day. The implied volatity was 33.92, the open interest changed by -16 which decreased total open position to 284
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 19.15, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 8.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 7.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 6, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 13, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 14.85, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 25.35, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 19.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 20.2, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
