`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1890.75 19.25 (1.03%)

Back to Option Chain

Historical option data for HCLTECH

03 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 26DEC2024 1600 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1890.75 304 0.00 0.00 0 0 0
2 Dec 1871.50 304 0.00 0.00 0 0 0
29 Nov 1848.05 304 0.00 0.00 0 0 0
28 Nov 1840.90 304 69.65 0.00 0 2 0
22 Nov 1898.40 234.35 234.35 - 0 0 0
8 Oct 1789.45 0 0.00 - 0 0 0
7 Oct 1776.95 0 0.00 - 0 0 0
4 Oct 1776.60 0 0.00 - 0 0 0
3 Oct 1778.55 0 0.00 - 0 0 0
30 Sept 1796.10 0 - 0 0 0

For Hcl Technologies Ltd - strike price 1600 expiring on 26DEC2024

Delta for 1600 CE is 0.00

Historical price for 1600 CE is as follows

On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 304, which was 69.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 234.35, which was 234.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HCLTECH 26DEC2024 1600 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1890.75 21.6 0.00 17.24 0 0 0
2 Dec 1871.50 21.6 0.00 16.45 0 0 0
29 Nov 1848.05 21.6 0.00 14.25 0 0 0
28 Nov 1840.90 21.6 0.00 13.75 0 0 0
22 Nov 1898.40 21.6 0.00 14.74 0 0 0
8 Oct 1789.45 21.6 0.00 - 0 0 0
7 Oct 1776.95 21.6 0.00 - 0 0 0
4 Oct 1776.60 21.6 0.00 - 0 0 0
3 Oct 1778.55 21.6 0.00 - 0 0 0
30 Sept 1796.10 21.6 - 0 0 0

For Hcl Technologies Ltd - strike price 1600 expiring on 26DEC2024

Delta for 1600 PE is -0.00

Historical price for 1600 PE is as follows

On 3 Dec HCLTECH was trading at 1890.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HCLTECH was trading at 1871.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HCLTECH was trading at 1848.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HCLTECH was trading at 1840.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0


On 22 Nov HCLTECH was trading at 1898.40. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0


On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to