HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 227 | -23.00 | - | 1 | 0 | 206 | |||
| 20 Nov | 1820.55 | 250 | 0.00 | 89.70 | 1 | -1 | 207 | |||
| 19 Nov | 1820.55 | 250 | 6.00 | 89.70 | 1 | 0 | 207 | |||
| 18 Nov | 1835.00 | 244 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1858.95 | 244 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 244 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 244 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 244 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 244 | 14.00 | - | 1 | 0 | 207 | |||
| 7 Nov | 1831.95 | 230 | -18.00 | - | 1 | 0 | 207 | |||
| 6 Nov | 1838.40 | 248 | 68.45 | - | 3 | 1 | 207 | |||
| 5 Nov | 1773.55 | 179.55 | 0.00 | 0.00 | 0 | 186 | 0 | |||
| 4 Nov | 1762.95 | 179.55 | -10.40 | 33.20 | 209 | 186 | 206 | |||
| 1 Nov | 1757.40 | 189.95 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 1766.05 | 189.95 | -83.05 | - | 33 | 6 | 8 | |||
| 30 Oct | 1838.80 | 273 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.75 | 273 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 1871.75 | 273 | 64.95 | - | 2 | 1 | 1 | |||
| 24 Oct | 1844.90 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1865.25 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1870.10 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 208.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 208.05 | 208.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 227, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 206
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 89.70, the open interest changed by -1 which decreased total open position to 207
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 250, which was 6.00 higher than the previous day. The implied volatity was 89.70, the open interest changed by 0 which decreased total open position to 207
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 244, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 230, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 207
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 248, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 207
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 179.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 186 which increased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 179.55, which was -10.40 lower than the previous day. The implied volatity was 33.20, the open interest changed by 186 which increased total open position to 206
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 189.95, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 273, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 273, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 208.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 208.05, which was 208.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 0.65 | 0.05 | 46.70 | 206 | -48 | 354 |
| 20 Nov | 1820.55 | 0.6 | 0.00 | 39.57 | 135 | -12 | 408 |
| 19 Nov | 1820.55 | 0.6 | -0.15 | 39.57 | 135 | -6 | 408 |
| 18 Nov | 1835.00 | 0.75 | -0.25 | 40.41 | 180 | 8 | 415 |
| 14 Nov | 1858.95 | 1 | 0.15 | 39.25 | 65 | 12 | 407 |
| 13 Nov | 1864.75 | 0.85 | -0.10 | 36.99 | 37 | -3 | 398 |
| 12 Nov | 1872.85 | 0.95 | 0.05 | 36.89 | 40 | -2 | 439 |
| 11 Nov | 1867.30 | 0.9 | -0.45 | 35.72 | 235 | 19 | 441 |
| 8 Nov | 1837.50 | 1.35 | -0.40 | 32.09 | 209 | 30 | 423 |
| 7 Nov | 1831.95 | 1.75 | 0.05 | 31.62 | 110 | -20 | 392 |
| 6 Nov | 1838.40 | 1.7 | -3.70 | 32.41 | 650 | -37 | 422 |
| 5 Nov | 1773.55 | 5.4 | -1.80 | 32.03 | 390 | -8 | 450 |
| 4 Nov | 1762.95 | 7.2 | -5.75 | 32.32 | 607 | 8 | 459 |
| 1 Nov | 1757.40 | 12.95 | 3.45 | 36.21 | 112 | 54 | 447 |
| 31 Oct | 1766.05 | 9.5 | 5.75 | - | 939 | 309 | 383 |
| 30 Oct | 1838.80 | 3.75 | 0.55 | - | 105 | 28 | 75 |
| 29 Oct | 1871.75 | 3.2 | 0.20 | - | 41 | 0 | 45 |
| 28 Oct | 1871.75 | 3 | -0.95 | - | 55 | 44 | 44 |
| 24 Oct | 1844.90 | 3.95 | 0.55 | - | 67 | 0 | 31 |
| 23 Oct | 1845.75 | 3.4 | -0.50 | - | 73 | 1 | 30 |
| 22 Oct | 1822.75 | 3.9 | 1.00 | - | 57 | 1 | 27 |
| 21 Oct | 1843.60 | 2.9 | -0.45 | - | 55 | -2 | 26 |
| 18 Oct | 1857.70 | 3.35 | -0.15 | - | 75 | 1 | 32 |
| 17 Oct | 1867.80 | 3.5 | 0.10 | - | 45 | -4 | 31 |
| 16 Oct | 1865.25 | 3.4 | -0.20 | - | 65 | -1 | 35 |
| 15 Oct | 1870.10 | 3.6 | -0.70 | - | 24 | 2 | 36 |
| 14 Oct | 1855.90 | 4.3 | -2.05 | - | 32 | 4 | 34 |
| 11 Oct | 1839.65 | 6.35 | -3.65 | - | 5 | 0 | 30 |
| 10 Oct | 1808.65 | 10 | 3.05 | - | 14 | 8 | 29 |
| 9 Oct | 1809.70 | 6.95 | -2.95 | - | 2 | 0 | 21 |
| 8 Oct | 1789.45 | 9.9 | 0.00 | - | 1 | 0 | 21 |
| 7 Oct | 1776.95 | 9.9 | 1.50 | - | 16 | 5 | 11 |
| 4 Oct | 1776.60 | 8.4 | -19.00 | - | 3 | 0 | 3 |
| 26 Sept | 1783.85 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 27.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 27.4 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.02
Historical price for 1600 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 46.70, the open interest changed by -48 which decreased total open position to 354
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.57, the open interest changed by -12 which decreased total open position to 408
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 39.57, the open interest changed by -6 which decreased total open position to 408
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 40.41, the open interest changed by 8 which increased total open position to 415
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 39.25, the open interest changed by 12 which increased total open position to 407
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 36.99, the open interest changed by -3 which decreased total open position to 398
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 36.89, the open interest changed by -2 which decreased total open position to 439
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 35.72, the open interest changed by 19 which increased total open position to 441
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 32.09, the open interest changed by 30 which increased total open position to 423
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by -20 which decreased total open position to 392
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 1.7, which was -3.70 lower than the previous day. The implied volatity was 32.41, the open interest changed by -37 which decreased total open position to 422
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was 32.03, the open interest changed by -8 which decreased total open position to 450
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 7.2, which was -5.75 lower than the previous day. The implied volatity was 32.32, the open interest changed by 8 which increased total open position to 459
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 12.95, which was 3.45 higher than the previous day. The implied volatity was 36.21, the open interest changed by 54 which increased total open position to 447
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 9.5, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 3.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 3.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 6.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 10, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 6.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 9.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 8.4, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
