HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 114.15 | 6.55 | - | 20 | -14 | 44 | |||
| 20 Nov | 1820.55 | 107.6 | 0.00 | - | 4 | 1 | 57 | |||
| 19 Nov | 1820.55 | 107.6 | 0.40 | - | 4 | 0 | 57 | |||
| 18 Nov | 1835.00 | 107.2 | -21.75 | - | 2 | 0 | 57 | |||
| 14 Nov | 1858.95 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1864.75 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1872.85 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1867.30 | 128.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 128.95 | 4.95 | 18.50 | 1 | 0 | 57 | |||
| 7 Nov | 1831.95 | 124 | -9.70 | 25.49 | 14 | 7 | 57 | |||
| 6 Nov | 1838.40 | 133.7 | 54.35 | 14.31 | 29 | -8 | 50 | |||
| 5 Nov | 1773.55 | 79.35 | -0.95 | 22.33 | 32 | 1 | 57 | |||
| 4 Nov | 1762.95 | 80.3 | 2.65 | 28.04 | 115 | 18 | 58 | |||
| 1 Nov | 1757.40 | 77.65 | -7.30 | 26.09 | 9 | 0 | 40 | |||
| 31 Oct | 1766.05 | 84.95 | -43.45 | - | 47 | 37 | 37 | |||
| 30 Oct | 1838.80 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.75 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1871.75 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1852.35 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1844.90 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1845.75 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1822.75 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1857.70 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1867.80 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1865.25 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1870.10 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1855.90 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1808.65 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1809.70 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1789.45 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1776.95 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1776.60 | 128.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1816.50 | 128.4 | 128.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 114.15, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 44
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 107.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 107.2, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 128.95, which was 4.95 higher than the previous day. The implied volatity was 18.50, the open interest changed by 0 which decreased total open position to 57
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 124, which was -9.70 lower than the previous day. The implied volatity was 25.49, the open interest changed by 7 which increased total open position to 57
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 133.7, which was 54.35 higher than the previous day. The implied volatity was 14.31, the open interest changed by -8 which decreased total open position to 50
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 79.35, which was -0.95 lower than the previous day. The implied volatity was 22.33, the open interest changed by 1 which increased total open position to 57
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 80.3, which was 2.65 higher than the previous day. The implied volatity was 28.04, the open interest changed by 18 which increased total open position to 58
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 77.65, which was -7.30 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 40
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 84.95, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 128.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 128.4, which was 128.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.33
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 2.4 | -1.20 | 32.02 | 546 | 0 | 505 |
| 20 Nov | 1820.55 | 3.6 | 0.00 | 29.56 | 580 | 37 | 510 |
| 19 Nov | 1820.55 | 3.6 | 0.55 | 29.56 | 580 | 42 | 510 |
| 18 Nov | 1835.00 | 3.05 | 0.25 | 29.03 | 1,001 | 9 | 463 |
| 14 Nov | 1858.95 | 2.8 | -0.10 | 28.50 | 236 | -55 | 458 |
| 13 Nov | 1864.75 | 2.9 | 0.10 | 27.73 | 151 | -16 | 514 |
| 12 Nov | 1872.85 | 2.8 | -0.40 | 27.23 | 72 | -16 | 551 |
| 11 Nov | 1867.30 | 3.2 | -2.20 | 27.50 | 234 | 2 | 569 |
| 8 Nov | 1837.50 | 5.4 | -1.40 | 24.87 | 265 | 19 | 567 |
| 7 Nov | 1831.95 | 6.8 | 0.55 | 24.43 | 483 | 21 | 548 |
| 6 Nov | 1838.40 | 6.25 | -16.70 | 25.51 | 911 | 190 | 531 |
| 5 Nov | 1773.55 | 22.95 | -4.80 | 27.83 | 376 | 4 | 342 |
| 4 Nov | 1762.95 | 27.75 | -14.25 | 27.96 | 910 | -31 | 338 |
| 1 Nov | 1757.40 | 42 | 10.00 | 34.03 | 94 | 7 | 369 |
| 31 Oct | 1766.05 | 32 | -33.60 | - | 814 | 363 | 363 |
| 30 Oct | 1838.80 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1852.35 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1865.25 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1870.10 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1809.70 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1789.45 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1776.95 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1776.60 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1816.50 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.85 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 65.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 65.6 | 65.60 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.07
Historical price for 1720 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 505
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by 37 which increased total open position to 510
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was 29.56, the open interest changed by 42 which increased total open position to 510
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was 29.03, the open interest changed by 9 which increased total open position to 463
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 2.8, which was -0.10 lower than the previous day. The implied volatity was 28.50, the open interest changed by -55 which decreased total open position to 458
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 27.73, the open interest changed by -16 which decreased total open position to 514
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was 27.23, the open interest changed by -16 which decreased total open position to 551
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 3.2, which was -2.20 lower than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 569
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 5.4, which was -1.40 lower than the previous day. The implied volatity was 24.87, the open interest changed by 19 which increased total open position to 567
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was 24.43, the open interest changed by 21 which increased total open position to 548
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 6.25, which was -16.70 lower than the previous day. The implied volatity was 25.51, the open interest changed by 190 which increased total open position to 531
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 22.95, which was -4.80 lower than the previous day. The implied volatity was 27.83, the open interest changed by 4 which increased total open position to 342
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 27.75, which was -14.25 lower than the previous day. The implied volatity was 27.96, the open interest changed by -31 which decreased total open position to 338
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 42, which was 10.00 higher than the previous day. The implied volatity was 34.03, the open interest changed by 7 which increased total open position to 369
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 32, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 65.6, which was 65.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
