GOLD
0
0.00 (0.00%)
Option Chain for GOLD
04 Jul 2024 11:40 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 68000 | 2.50 | 30 | 14 | 0 | 495 |
| 0 | 0 | 0 | 0 | 0.00 | 68100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68500 | 7.00 | 41 | 1 | 15 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 68900 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 24 | 9 | 3417 | 0.00 | 69000 | -1.00 | 47 | 61 | -23 | 743 |
| 0 | 0 | 0 | 0 | 0.00 | 69100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -2 | 2 | 2333.5 | 0.00 | 69500 | 0.00 | 62.5 | 18 | 4 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69600 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 69700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69900 | 0.00 | 0 | 0 | 0 | 0 |
| 48 | -1 | 7 | 2477 | 10.00 | 70000 | -1.00 | 114.5 | 88 | -17 | 982 |
| 0 | 0 | 0 | 0 | 0.00 | 70100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 10 | 2 | 1625 | 0.00 | 70500 | -0.50 | 186 | 7 | -7 | 80 |
| 0 | 0 | 0 | 0 | 0.00 | 70600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70900 | 0.00 | 0 | 0 | 0 | 0 |
| 122 | 0 | 14 | 1700 | 63.50 | 71000 | 13.00 | 295 | 259 | -17 | 1,078 |
| 0 | 0 | 0 | 0 | 0.00 | 71100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 1 | 1 | 868 | 0.00 | 71400 | 0.00 | 0 | 0 | 0 | 0 |
| 62 | -4 | 5 | 1360 | 31.50 | 71500 | -2.00 | 460 | 43 | -19 | 217 |
| 0 | 0 | 0 | 0 | 0.00 | 71600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71900 | 0.00 | 0 | 0 | 0 | 0 |
| 543 | 9 | 168 | 1050 | 16.00 | 72000 | -12.00 | 650 | 218 | -23 | 893 |
| 0 | 0 | 0 | 0 | 0.00 | 72100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72400 | 0.00 | 0 | 0 | 0 | 0 |
| 96 | 6 | 33 | 819 | 38.00 | 72500 | -11.00 | 910 | 4 | 3 | 32 |
| 0 | 0 | 0 | 0 | 0.00 | 72600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72900 | 0.00 | 0 | 0 | 0 | 0 |
| 690 | 1 | 150 | 630 | 25.00 | 73000 | -13.50 | 1217.5 | 6 | 1 | 329 |
| 0 | 0 | 0 | 0 | 0.00 | 73100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73400 | 0.00 | 0 | 0 | 0 | 0 |
| 76 | -6 | 12 | 452 | 21.50 | 73500 | 0.00 | 1777 | 1 | 92 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73900 | 0.00 | 0 | 0 | 0 | 0 |
| 927 | 15 | 121 | 347.5 | 1.50 | 74000 | -160.00 | 1897 | 1 | 30 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74400 | 0.00 | 0 | 0 | 0 | 0 |
| 103 | -1 | 5 | 248 | 8.00 | 74500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,032 | -4 | 23 | 201 | -1.00 | 75000 | 0.00 | 3146.5 | 1 | 1 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 1 | 3 | 162 | 0.00 | 75500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75900 | 0.00 | 0 | 0 | 0 | 0 |
| 313 | 4 | 15 | 103 | 0.00 | 76000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 76900 | 0.00 | 0 | 0 | 0 | 0 |
| 305 | 4 | 9 | 49 | 0.50 | 77000 | 0.00 | 0 | 0 | 0 | 0 |
| 4,317 | 4,849 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.