Related Pages for UPL
[--[65.84.65.76]--]
UPL
UPL LIMITED
574.55 2.40 (0.42%)

Option Chain for UPL

04 Jul 2024 11:52 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 73.05 0.00 450 0.00 0.35 27,300 0 94,900
0 0 0 63.2 0.00 455 0.00 7 0 0 0
0 0 0 65.7 0.00 460 0.00 6.8 0 0 0
0 0 0 55.65 0.00 465 0.00 9.4 0 0 0
0 0 0 58.75 0.00 470 -0.05 0.55 6,500 0 55,900
0 0 0 48.6 0.00 475 0.00 12.2 0 0 0
0 0 0 52.3 0.00 480 -0.10 0.6 13,000 2,600 1,09,200
0 0 0 42.1 0.00 485 0.00 15.6 0 0 0
0 0 0 46.3 0.00 490 -0.30 0.85 2,600 33,800 33,800
0 0 0 36.2 0.00 495 0.00 1.25 0 0 0
0 -1,300 0 74.25 0.00 500 -0.15 1.1 68,900 -11,700 5,60,300
0 0 0 30.85 0.00 505 -0.30 1.25 16,900 1,300 11,700
0 0 0 63.7 0.00 510 -0.25 1.4 31,200 -5,200 2,06,700
0 0 0 65 0.00 515 -0.25 1.65 32,500 3,900 31,200
0 -5,200 0 49 0.00 520 -0.35 2 1,04,000 -10,400 3,18,500
0 1,300 0 45.8 0.00 525 -0.25 2.5 24,700 0 50,700
18,200 -7,800 18,200 47.15 -1.25 530 -0.50 2.9 1,35,200 18,200 5,09,600
5,200 0 1,300 41.35 -2.65 535 -0.40 3.6 16,900 1,300 36,400
0 -97,500 0 39.25 0.00 540 -0.60 4.3 1,46,900 -19,500 4,73,200
11,700 1,300 1,300 33.95 -1.40 545 -0.70 5.25 32,500 3,900 52,000
2,35,300 -9,100 61,100 31.75 -0.10 550 -0.75 6.5 2,22,300 13,000 6,27,900
1,300 -1,300 1,300 27.3 -3.60 555 -0.65 8.2 40,300 1,300 79,300
6,21,400 -2,02,800 5,22,600 25 0.20 560 -0.90 9.45 2,61,300 -7,800 6,14,900
88,400 0 67,600 21.35 -0.70 565 -1.05 11.5 1,11,800 0 1,10,500
9,68,500 31,200 4,30,300 19.35 0.10 570 -1.20 13.5 2,63,900 10,400 9,08,700
4,75,800 35,100 2,86,000 17 0.25 575 -1.00 16.2 88,400 7,800 3,38,000
11,27,100 1,13,100 6,27,900 14.65 0.00 580 -0.60 19.55 26,000 -1,300 3,04,200
1,41,700 5,200 1,36,500 12.55 -0.05 585 1.30 24.3 16,900 0 20,800
4,82,300 59,800 3,91,300 11 0.15 590 -0.45 25.95 10,400 -1,300 54,600
68,900 9,100 36,400 9.25 -0.10 595 0.00 30.2 0 0 0
21,17,700 -39,000 11,08,900 8.15 0.05 600 2.05 35.2 15,600 -5,200 3,64,000
72,800 9,100 27,300 7.1 0.20 605 0.00 35.4 0 6,500 0
2,60,000 2,600 1,04,000 6.1 0.20 610 0.00 44.85 0 13,000 0
44,200 -1,300 10,400 5.05 0.00 615 0.00 41.95 0 -3,900 0
4,55,000 24,700 1,36,500 4.4 0.10 620 4.30 52.3 2,600 0 10,400
65,000 -7,800 36,400 3.65 -0.15 625 0.00 54.75 0 1,300 0
7,80,000 -22,100 1,26,100 3.3 0.15 630 0.00 58.05 0 9,100 0
0 0 0 0 0.00 635 0.00 0 0 0 0
6,63,000 6,500 1,72,900 2.35 0.15 640 0.00 64.4 0 0 0
0 0 0 0 0.00 645 0.00 0 0 0 0
2,78,200 -31,200 1,33,900 1.65 0.05 650 0.00 74 0 0 0
89,81,700 59,77,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.