UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 46.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 46.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 46.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 46.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 46.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 46.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 46.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 46.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 46.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 46.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 46.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 46.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 46.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 46.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 46.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 46.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 46.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 46.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 46.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 46.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 46.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 46.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 46.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 46.30 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 46.30 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 46.30 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 46.30 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 46.30 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 46.30 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 46.30 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 46.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 515.55 | 46.30 | - | 0 | 0 | 0 | ||||
| 21 May | 512.10 | 46.30 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 46.30 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 46.30 | - | 0 | 0 | 0 | ||||
| 14 May | 510.05 | 46.30 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 46.30 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UPL was trading at 512.10. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 510.05. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 0.75 | 0.05 | - | 9,100 | -10,400 | 23,400 |
| 4 Jul | 570.45 | 0.7 | - | 20,800 | 33,800 | 33,800 | |
| 3 Jul | 572.15 | 1.15 | - | 0 | 1,300 | 0 | |
| 2 Jul | 566.65 | 1.15 | - | 14,300 | -1,300 | 32,500 | |
| 1 Jul | 573.45 | 1.15 | - | 35,100 | 0 | 33,800 | |
| 28 Jun | 570.85 | 1.5 | - | 63,700 | 33,800 | 33,800 | |
| 27 Jun | 567.85 | 21.55 | - | 0 | 0 | 0 | |
| 26 Jun | 570.35 | 21.55 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 21.55 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 21.55 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 21.55 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 21.55 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 21.55 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 21.55 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 21.55 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 21.55 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 21.55 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 21.55 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 21.55 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 21.55 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 21.55 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 21.55 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 21.55 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 21.55 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 21.55 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 21.55 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 21.55 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 21.55 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 21.55 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 21.55 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 21.55 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 21.55 | - | 0 | 0 | 0 | |
| 21 May | 512.10 | 21.55 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 21.55 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 21.55 | - | 0 | 0 | 0 | |
| 14 May | 510.05 | 21.55 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 21.55 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 23400
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 3 Jul UPL was trading at 572.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 32500
On 1 Jul UPL was trading at 573.45. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UPL was trading at 512.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 510.05. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0