UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 14.85 | -0.25 | - | 5,46,000 | 6,500 | 5,08,300 | |||
| 4 Jul | 570.45 | 15.1 | - | 9,78,900 | 61,100 | 5,01,800 | ||||
| 3 Jul | 572.15 | 16.75 | - | 8,24,200 | -26,000 | 4,40,700 | ||||
| 2 Jul | 566.65 | 15.85 | - | 14,70,300 | 1,56,000 | 4,68,000 | ||||
| 1 Jul | 573.45 | 19.5 | - | 6,90,300 | 16,900 | 3,12,000 | ||||
| 28 Jun | 570.85 | 17.8 | - | 5,29,100 | 19,500 | 2,95,100 | ||||
| 27 Jun | 567.85 | 18.7 | - | 4,84,900 | 70,200 | 2,75,600 | ||||
| 26 Jun | 570.35 | 20.55 | - | 2,37,900 | 37,700 | 2,08,000 | ||||
| 25 Jun | 571.10 | 20.2 | - | 2,86,000 | 74,100 | 1,70,300 | ||||
| 24 Jun | 572.10 | 24.3 | - | 1,75,500 | 62,400 | 97,500 | ||||
| 21 Jun | 565.95 | 21.75 | - | 7,800 | 0 | 33,800 | ||||
| 20 Jun | 569.00 | 26.25 | - | 74,100 | 6,500 | 35,100 | ||||
| 19 Jun | 557.30 | 19.55 | - | 33,800 | 28,600 | 28,600 | ||||
| 18 Jun | 556.15 | 14.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 14.00 | - | 0 | -1,300 | 0 | ||||
| 13 Jun | 557.70 | 14.00 | - | 1,300 | 0 | 1,300 | ||||
| 12 Jun | 550.05 | 13.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 13.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 13.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 13.85 | - | 0 | 1,300 | 1,300 | ||||
| 6 Jun | 537.40 | 13.85 | - | 1,300 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 528.45 | 8.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 8.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 14.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 508300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 501800
On 3 Jul UPL was trading at 572.15. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 440700
On 2 Jul UPL was trading at 566.65. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 468000
On 1 Jul UPL was trading at 573.45. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 312000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 295100
On 27 Jun UPL was trading at 567.85. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 275600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 208000
On 25 Jun UPL was trading at 571.10. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 170300
On 24 Jun UPL was trading at 572.10. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 97500
On 21 Jun UPL was trading at 565.95. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33800
On 20 Jun UPL was trading at 569.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 35100
On 19 Jun UPL was trading at 557.30. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 18 Jun UPL was trading at 556.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Jun UPL was trading at 550.05. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 6 Jun UPL was trading at 537.40. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 15.55 | -0.95 | - | 1,96,300 | 16,900 | 3,47,100 |
| 4 Jul | 570.45 | 16.5 | - | 4,26,400 | 0 | 3,30,200 | |
| 3 Jul | 572.15 | 17.2 | - | 3,78,300 | 1,54,700 | 3,30,200 | |
| 2 Jul | 566.65 | 19.45 | - | 2,91,200 | 53,300 | 1,74,200 | |
| 1 Jul | 573.45 | 16.9 | - | 1,84,600 | 26,000 | 1,20,900 | |
| 28 Jun | 570.85 | 19.5 | - | 2,37,900 | 14,300 | 94,900 | |
| 27 Jun | 567.85 | 21.3 | - | 1,85,900 | 20,800 | 80,600 | |
| 26 Jun | 570.35 | 20.75 | - | 88,400 | 37,700 | 59,800 | |
| 25 Jun | 571.10 | 21.2 | - | 31,200 | 22,100 | 22,100 | |
| 24 Jun | 572.10 | 70.5 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 70.50 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 70.50 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 70.50 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 70.50 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 70.50 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 70.50 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 70.50 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 70.50 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 70.50 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 70.50 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 70.50 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 70.50 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 70.50 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 15.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 347100
On 4 Jul UPL was trading at 570.45. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330200
On 3 Jul UPL was trading at 572.15. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 154700 which increased total open position to 330200
On 2 Jul UPL was trading at 566.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 174200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 120900
On 28 Jun UPL was trading at 570.85. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 94900
On 27 Jun UPL was trading at 567.85. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 80600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 59800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 24 Jun UPL was trading at 572.10. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 70.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0