UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 32.95 | -1.60 | - | 5,200 | -5,200 | 5,200 | |||
| 4 Jul | 570.45 | 34.55 | - | 3,900 | 0 | 10,400 | ||||
| 3 Jul | 572.15 | 35.35 | - | 11,700 | -5,200 | 10,400 | ||||
| 2 Jul | 566.65 | 30.5 | - | 6,500 | 5,200 | 14,300 | ||||
| 1 Jul | 573.45 | 38.9 | - | 2,600 | 2,600 | 9,100 | ||||
| 28 Jun | 570.85 | 35.9 | - | 11,700 | 2,600 | 6,500 | ||||
| 27 Jun | 567.85 | 40.4 | - | 1,300 | 0 | 3,900 | ||||
| 26 Jun | 570.35 | 43.6 | - | 0 | 3,900 | 0 | ||||
| 25 Jun | 571.10 | 43.6 | - | 0 | 3,900 | 0 | ||||
|
|
||||||||||
| 24 Jun | 572.10 | 43.6 | - | 5,200 | 0 | 0 | ||||
| 21 Jun | 565.95 | 14.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 14.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 14.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 14.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 14.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 14.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 14.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 14.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 14.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 14.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 14.95 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 32.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 5200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 10400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 14300
On 1 Jul UPL was trading at 573.45. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 6500
On 27 Jun UPL was trading at 567.85. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 26 Jun UPL was trading at 570.35. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 4.5 | -0.70 | - | 98,800 | 33,800 | 1,00,100 |
| 4 Jul | 570.45 | 5.2 | - | 1,13,100 | 18,200 | 66,300 | |
| 3 Jul | 572.15 | 5.95 | - | 79,300 | -22,100 | 48,100 | |
| 2 Jul | 566.65 | 7.4 | - | 1,63,800 | 5,200 | 70,200 | |
| 1 Jul | 573.45 | 6.1 | - | 1,33,900 | 29,900 | 65,000 | |
| 28 Jun | 570.85 | 7.6 | - | 1,14,400 | 23,400 | 35,100 | |
| 27 Jun | 567.85 | 9.8 | - | 14,300 | 11,700 | 11,700 | |
| 26 Jun | 570.35 | 47.8 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 47.8 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 47.8 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 47.80 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 47.80 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 47.80 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 47.80 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 47.80 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 47.80 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 47.80 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 47.80 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 47.80 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 47.80 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 47.80 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 47.80 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 47.80 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 47.80 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 47.80 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 100100
On 4 Jul UPL was trading at 570.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 66300
On 3 Jul UPL was trading at 572.15. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 48100
On 2 Jul UPL was trading at 566.65. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 70200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 65000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 35100
On 27 Jun UPL was trading at 567.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 26 Jun UPL was trading at 570.35. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 47.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0