UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 8.15 | -0.15 | - | 1,48,200 | 5,200 | 1,54,700 | |||
| 4 Jul | 570.45 | 8.3 | - | 2,60,000 | 89,700 | 1,49,500 | ||||
| 3 Jul | 572.15 | 9.35 | - | 1,22,200 | -6,500 | 59,800 | ||||
| 2 Jul | 566.65 | 8.85 | - | 1,71,600 | -15,600 | 66,300 | ||||
| 1 Jul | 573.45 | 11.2 | - | 1,70,300 | -10,400 | 81,900 | ||||
| 28 Jun | 570.85 | 10.25 | - | 2,09,300 | 46,800 | 92,300 | ||||
| 27 Jun | 567.85 | 11.35 | - | 66,300 | 29,900 | 45,500 | ||||
| 26 Jun | 570.35 | 12.25 | - | 29,900 | 9,100 | 15,600 | ||||
| 25 Jun | 571.10 | 11.9 | - | 22,100 | 3,900 | 6,500 | ||||
| 24 Jun | 572.10 | 14.75 | - | 0 | 1,300 | 0 | ||||
| 21 Jun | 565.95 | 14.75 | - | 1,300 | 0 | 1,300 | ||||
| 20 Jun | 569.00 | 15.60 | - | 1,300 | 0 | 0 | ||||
| 19 Jun | 557.30 | 5.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 5.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 551.70 | 5.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 5.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 5.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 5.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 5.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 8.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 154700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 149500
On 3 Jul UPL was trading at 572.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 59800
On 2 Jul UPL was trading at 566.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 66300
On 1 Jul UPL was trading at 573.45. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 81900
On 28 Jun UPL was trading at 570.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 92300
On 27 Jun UPL was trading at 567.85. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 45500
On 26 Jun UPL was trading at 570.35. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 15600
On 25 Jun UPL was trading at 571.10. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 24 Jun UPL was trading at 572.10. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Jun UPL was trading at 569.00. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 29.2 | -0.90 | - | 5,200 | 0 | 19,500 |
| 4 Jul | 570.45 | 30.1 | - | 6,500 | 2,600 | 19,500 | |
| 3 Jul | 572.15 | 30.2 | - | 1,300 | 0 | 16,900 | |
| 2 Jul | 566.65 | 32.55 | - | 7,800 | 1,300 | 14,300 | |
| 1 Jul | 573.45 | 28.25 | - | 1,300 | 1,300 | 13,000 | |
| 28 Jun | 570.85 | 31.8 | - | 19,500 | 3,900 | 11,700 | |
| 27 Jun | 567.85 | 34.25 | - | 9,100 | 1,300 | 7,800 | |
| 26 Jun | 570.35 | 34.85 | - | 6,500 | 0 | 0 | |
| 25 Jun | 571.10 | 87.35 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 87.35 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 87.35 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 87.35 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 87.35 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 87.35 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 87.35 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 87.35 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 87.35 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 87.35 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 87.35 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 87.35 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 87.35 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 29.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 19500
On 3 Jul UPL was trading at 572.15. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 14300
On 1 Jul UPL was trading at 573.45. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11700
On 27 Jun UPL was trading at 567.85. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 26 Jun UPL was trading at 570.35. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0