UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 572.70 | 7.1 | -0.20 | - | 14,01,400 | 1,31,300 | 23,25,700 | |||
| 4 Jul | 570.45 | 7.3 | - | 30,84,900 | 37,700 | 21,94,400 | ||||
| 3 Jul | 572.15 | 8.1 | - | 18,35,600 | -1,66,400 | 21,56,700 | ||||
| 2 Jul | 566.65 | 7.65 | - | 33,76,100 | 2,34,000 | 23,21,800 | ||||
| 1 Jul | 573.45 | 9.85 | - | 19,53,900 | 1,48,200 | 20,87,800 | ||||
| 28 Jun | 570.85 | 8.9 | - | 20,80,000 | -89,700 | 19,39,600 | ||||
| 27 Jun | 567.85 | 9.4 | - | 22,45,100 | 3,14,600 | 20,29,300 | ||||
| 26 Jun | 570.35 | 10.35 | - | 19,77,300 | 1,71,600 | 17,14,700 | ||||
| 25 Jun | 571.10 | 10.6 | - | 16,23,700 | 3,18,500 | 15,43,100 | ||||
| 24 Jun | 572.10 | 13.7 | - | 27,37,800 | 4,96,600 | 12,22,000 | ||||
| 21 Jun | 565.95 | 12.70 | - | 7,25,400 | 55,900 | 7,28,000 | ||||
| 20 Jun | 569.00 | 16.30 | - | 18,40,800 | 3,18,500 | 6,64,300 | ||||
| 19 Jun | 557.30 | 10.75 | - | 7,52,700 | 46,800 | 3,45,800 | ||||
| 18 Jun | 556.15 | 8.65 | - | 1,97,600 | 36,400 | 2,97,700 | ||||
| 14 Jun | 551.70 | 8.00 | - | 67,600 | 10,400 | 2,61,300 | ||||
| 13 Jun | 557.70 | 9.30 | - | 1,09,200 | 23,400 | 2,50,900 | ||||
| 12 Jun | 550.05 | 9.00 | - | 76,700 | 18,200 | 2,26,200 | ||||
| 11 Jun | 554.30 | 10.00 | - | 1,23,500 | 31,200 | 2,08,000 | ||||
| 10 Jun | 551.50 | 9.50 | - | 1,63,800 | 31,200 | 1,76,800 | ||||
| 7 Jun | 539.75 | 7.00 | - | 27,300 | 10,400 | 1,43,000 | ||||
| 6 Jun | 537.40 | 7.50 | - | 29,900 | 16,900 | 1,32,600 | ||||
| 5 Jun | 528.45 | 5.55 | - | 57,200 | 55,900 | 1,15,700 | ||||
| 4 Jun | 495.95 | 5.35 | - | 1,300 | 0 | 59,800 | ||||
| 3 Jun | 528.15 | 7.65 | - | 63,700 | 55,900 | 59,800 | ||||
| 31 May | 508.80 | 6.00 | - | 2,600 | 1,300 | 2,600 | ||||
| 30 May | 506.10 | 6.00 | - | 1,300 | 1,300 | 1,300 | ||||
| 27 May | 524.95 | 11.00 | - | 0 | 1,300 | 0 | ||||
| 24 May | 515.80 | 11.00 | - | 1,300 | 0 | 0 | ||||
| 23 May | 510.85 | 8.65 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 8.65 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 8.65 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 7.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 131300 which increased total open position to 2325700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 2194400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -166400 which decreased total open position to 2156700
On 2 Jul UPL was trading at 566.65. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 2321800
On 1 Jul UPL was trading at 573.45. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 2087800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -89700 which decreased total open position to 1939600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 314600 which increased total open position to 2029300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 1714700
On 25 Jun UPL was trading at 571.10. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 318500 which increased total open position to 1543100
On 24 Jun UPL was trading at 572.10. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 496600 which increased total open position to 1222000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 728000
On 20 Jun UPL was trading at 569.00. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 318500 which increased total open position to 664300
On 19 Jun UPL was trading at 557.30. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 345800
On 18 Jun UPL was trading at 556.15. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 297700
On 14 Jun UPL was trading at 551.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 261300
On 13 Jun UPL was trading at 557.70. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 250900
On 12 Jun UPL was trading at 550.05. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 226200
On 11 Jun UPL was trading at 554.30. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 208000
On 10 Jun UPL was trading at 551.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 176800
On 7 Jun UPL was trading at 539.75. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 143000
On 6 Jun UPL was trading at 537.40. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 132600
On 5 Jun UPL was trading at 528.45. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 115700
On 4 Jun UPL was trading at 495.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59800
On 3 Jun UPL was trading at 528.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 59800
On 31 May UPL was trading at 508.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 30 May UPL was trading at 506.10. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 27 May UPL was trading at 524.95. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 32.3 | -1.70 | - | 37,700 | 9,100 | 3,79,600 |
| 4 Jul | 570.45 | 34 | - | 42,900 | 1,300 | 3,70,500 | |
| 3 Jul | 572.15 | 33.15 | - | 27,300 | -2,600 | 3,69,200 | |
| 2 Jul | 566.65 | 36.45 | - | 57,200 | 13,000 | 3,73,100 | |
| 1 Jul | 573.45 | 33.3 | - | 16,900 | -6,500 | 3,60,100 | |
| 28 Jun | 570.85 | 36 | - | 1,300 | 3,900 | 3,66,600 | |
| 27 Jun | 567.85 | 37.6 | - | 1,65,100 | 67,600 | 3,62,700 | |
| 26 Jun | 570.35 | 35.9 | - | 35,100 | 10,400 | 2,95,100 | |
| 25 Jun | 571.10 | 36.2 | - | 1,48,200 | 59,800 | 2,84,700 | |
| 24 Jun | 572.10 | 36 | - | 1,32,600 | 33,800 | 2,18,400 | |
| 21 Jun | 565.95 | 43.65 | - | 9,100 | 5,200 | 1,84,600 | |
| 20 Jun | 569.00 | 42.65 | - | 2,32,700 | 1,58,600 | 1,79,400 | |
| 19 Jun | 557.30 | 45.70 | - | 35,100 | 11,700 | 20,800 | |
| 18 Jun | 556.15 | 49.65 | - | 1,300 | 1,300 | 7,800 | |
| 14 Jun | 551.70 | 49.45 | - | 2,600 | 1,300 | 6,500 | |
| 13 Jun | 557.70 | 44.00 | - | 3,900 | 2,600 | 3,900 | |
| 12 Jun | 550.05 | 54.00 | - | 1,300 | 0 | 0 | |
| 11 Jun | 554.30 | 91.90 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 91.90 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 91.90 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 91.90 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 91.90 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 91.90 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 32.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 379600
On 4 Jul UPL was trading at 570.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 370500
On 3 Jul UPL was trading at 572.15. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 369200
On 2 Jul UPL was trading at 566.65. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 373100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 360100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 366600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 362700
On 26 Jun UPL was trading at 570.35. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 295100
On 25 Jun UPL was trading at 571.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 284700
On 24 Jun UPL was trading at 572.10. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 218400
On 21 Jun UPL was trading at 565.95. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 184600
On 20 Jun UPL was trading at 569.00. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 158600 which increased total open position to 179400
On 19 Jun UPL was trading at 557.30. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 20800
On 18 Jun UPL was trading at 556.15. The strike last trading price was 49.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 14 Jun UPL was trading at 551.70. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6500
On 13 Jun UPL was trading at 557.70. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3900
On 12 Jun UPL was trading at 550.05. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 91.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0