UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 2.2 | 0.05 | - | 1,41,700 | -11,700 | 7,13,700 | |||
| 4 Jul | 570.45 | 2.15 | - | 5,82,400 | 68,900 | 7,25,400 | ||||
| 3 Jul | 572.15 | 2.2 | - | 3,49,700 | 31,200 | 6,56,500 | ||||
|
|
||||||||||
| 2 Jul | 566.65 | 2.3 | - | 5,56,400 | 22,100 | 6,25,300 | ||||
| 1 Jul | 573.45 | 2.9 | - | 3,52,300 | 48,100 | 6,03,200 | ||||
| 28 Jun | 570.85 | 2.5 | - | 7,68,300 | 1,09,200 | 5,55,100 | ||||
| 27 Jun | 567.85 | 3.6 | - | 5,04,400 | 1,19,600 | 4,45,900 | ||||
| 26 Jun | 570.35 | 4.3 | - | 3,78,300 | 93,600 | 3,30,200 | ||||
| 25 Jun | 571.10 | 3.75 | - | 4,14,700 | 42,900 | 2,36,600 | ||||
| 24 Jun | 572.10 | 5.1 | - | 4,86,200 | 94,900 | 1,93,700 | ||||
| 21 Jun | 565.95 | 5.00 | - | 1,11,800 | 96,200 | 96,200 | ||||
For UPL LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 713700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 725400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 656500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 625300
On 1 Jul UPL was trading at 573.45. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 603200
On 28 Jun UPL was trading at 570.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 555100
On 27 Jun UPL was trading at 567.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 445900
On 26 Jun UPL was trading at 570.35. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 330200
On 25 Jun UPL was trading at 571.10. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 236600
On 24 Jun UPL was trading at 572.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 94900 which increased total open position to 193700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 96200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 64.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 64.4 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 64.4 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 64.4 | - | 0 | 54,600 | 0 | |
| 1 Jul | 573.45 | 64.4 | - | 2,600 | 54,600 | 54,600 | |
| 28 Jun | 570.85 | 70.2 | - | 0 | 13,000 | 0 | |
| 27 Jun | 567.85 | 70.2 | - | 27,300 | 13,000 | 54,600 | |
| 26 Jun | 570.35 | 68.85 | - | 15,600 | 11,700 | 42,900 | |
| 25 Jun | 571.10 | 69 | - | 32,500 | 27,300 | 31,200 | |
| 24 Jun | 572.10 | 68.75 | - | 3,900 | 2,600 | 2,600 | |
| 21 Jun | 565.95 | 126.65 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 54600
On 28 Jun UPL was trading at 570.85. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 54600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 42900
On 25 Jun UPL was trading at 571.10. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 31200
On 24 Jun UPL was trading at 572.10. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 21 Jun UPL was trading at 565.95. The strike last trading price was 126.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0