UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 42.15 | 0.80 | - | 18,200 | 2,600 | 7,800 | |||
| 4 Jul | 570.45 | 41.35 | - | 1,300 | 0 | 5,200 | ||||
| 3 Jul | 572.15 | 44 | - | 3,900 | 1,300 | 5,200 | ||||
| 2 Jul | 566.65 | 44.7 | - | 1,300 | 3,900 | 3,900 | ||||
| 1 Jul | 573.45 | 43.8 | - | 0 | 3,900 | 0 | ||||
| 28 Jun | 570.85 | 43.8 | - | 10,400 | 3,900 | 3,900 | ||||
| 27 Jun | 567.85 | 18.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 18.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 18.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 18.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 18.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 18.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 18.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 18.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 18.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 18.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 18.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 18.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 18.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 539.75 | 18.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 18.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 18.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 18.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 18.15 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 18.15 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 42.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 4 Jul UPL was trading at 570.45. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 3 Jul UPL was trading at 572.15. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 2 Jul UPL was trading at 566.65. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 1 Jul UPL was trading at 573.45. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 27 Jun UPL was trading at 567.85. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 3 | -0.65 | - | 1,63,800 | 65,000 | 1,07,900 |
| 4 Jul | 570.45 | 3.65 | - | 61,100 | 7,800 | 42,900 | |
| 3 Jul | 572.15 | 4 | - | 70,200 | -20,800 | 35,100 | |
| 2 Jul | 566.65 | 5.35 | - | 52,000 | 6,500 | 54,600 | |
| 1 Jul | 573.45 | 4.4 | - | 44,200 | 2,600 | 48,100 | |
| 28 Jun | 570.85 | 5.2 | - | 71,500 | 44,200 | 45,500 | |
| 27 Jun | 567.85 | 8 | - | 2,600 | 1,300 | 1,300 | |
| 26 Jun | 570.35 | 41.1 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 41.1 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 41.1 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 41.10 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 41.10 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 41.10 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 41.10 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 41.10 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 41.10 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 41.10 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 41.10 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 41.10 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 41.10 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 41.10 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 41.10 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 41.10 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 41.10 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 41.10 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 107900
On 4 Jul UPL was trading at 570.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 42900
On 3 Jul UPL was trading at 572.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 35100
On 2 Jul UPL was trading at 566.65. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 54600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 48100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 45500
On 27 Jun UPL was trading at 567.85. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 41.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 41.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0