UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 4 | 0.05 | - | 4,61,500 | 1,53,400 | 6,43,500 | |||
| 4 Jul | 570.45 | 3.95 | - | 5,73,300 | 59,800 | 4,90,100 | ||||
| 3 Jul | 572.15 | 4.3 | - | 3,87,400 | -13,000 | 4,30,300 | ||||
| 2 Jul | 566.65 | 4.25 | - | 5,49,900 | -6,500 | 4,44,600 | ||||
| 1 Jul | 573.45 | 5.3 | - | 4,42,000 | 59,800 | 4,51,100 | ||||
| 28 Jun | 570.85 | 4.9 | - | 4,10,800 | 13,000 | 3,91,300 | ||||
| 27 Jun | 567.85 | 5.5 | - | 4,13,400 | 48,100 | 3,78,300 | ||||
| 26 Jun | 570.35 | 6.8 | - | 3,82,200 | 27,300 | 3,30,200 | ||||
| 25 Jun | 571.10 | 6.25 | - | 2,15,800 | 41,600 | 3,02,900 | ||||
| 24 Jun | 572.10 | 8.55 | - | 3,64,000 | 52,000 | 2,58,700 | ||||
| 21 Jun | 565.95 | 9.00 | - | 53,300 | 6,500 | 2,05,400 | ||||
| 20 Jun | 569.00 | 10.70 | - | 2,00,200 | 54,600 | 2,00,200 | ||||
| 19 Jun | 557.30 | 6.50 | - | 2,15,800 | 54,600 | 1,45,600 | ||||
| 18 Jun | 556.15 | 4.95 | - | 42,900 | 16,900 | 88,400 | ||||
| 14 Jun | 551.70 | 5.00 | - | 29,900 | 7,800 | 71,500 | ||||
| 13 Jun | 557.70 | 5.50 | - | 35,100 | 5,200 | 65,000 | ||||
| 12 Jun | 550.05 | 5.45 | - | 15,600 | 6,500 | 61,100 | ||||
| 11 Jun | 554.30 | 6.95 | - | 39,000 | 11,700 | 54,600 | ||||
| 10 Jun | 551.50 | 6.40 | - | 67,600 | 29,900 | 42,900 | ||||
| 7 Jun | 539.75 | 4.50 | - | 5,200 | 2,600 | 13,000 | ||||
| 6 Jun | 537.40 | 2.10 | - | 1,300 | 1,300 | 10,400 | ||||
| 5 Jun | 528.45 | 1.80 | - | 1,300 | 1,300 | 9,100 | ||||
|
|
||||||||||
| 4 Jun | 495.95 | 2.80 | - | 2,600 | -1,300 | 7,800 | ||||
| 3 Jun | 528.15 | 5.50 | - | 7,800 | 0 | 9,100 | ||||
| 27 May | 524.95 | 8.10 | - | 2,600 | 1,300 | 7,800 | ||||
| 24 May | 515.80 | 7.50 | - | 3,900 | 1,300 | 5,200 | ||||
| 23 May | 510.85 | 5.80 | - | 9,100 | -2,600 | 9,100 | ||||
| 22 May | 515.55 | 5.40 | - | 18,200 | 10,400 | 13,000 | ||||
| 18 May | 511.40 | 9.00 | - | 1,300 | 0 | 1,300 | ||||
For UPL LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 153400 which increased total open position to 643500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 490100
On 3 Jul UPL was trading at 572.15. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 430300
On 2 Jul UPL was trading at 566.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 444600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 451100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 391300
On 27 Jun UPL was trading at 567.85. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 378300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 330200
On 25 Jun UPL was trading at 571.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 302900
On 24 Jun UPL was trading at 572.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 258700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 205400
On 20 Jun UPL was trading at 569.00. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 200200
On 19 Jun UPL was trading at 557.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 145600
On 18 Jun UPL was trading at 556.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 88400
On 14 Jun UPL was trading at 551.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 71500
On 13 Jun UPL was trading at 557.70. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 65000
On 12 Jun UPL was trading at 550.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 61100
On 11 Jun UPL was trading at 554.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 54600
On 10 Jun UPL was trading at 551.50. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 42900
On 7 Jun UPL was trading at 539.75. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 13000
On 6 Jun UPL was trading at 537.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 10400
On 5 Jun UPL was trading at 528.45. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 4 Jun UPL was trading at 495.95. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 7800
On 3 Jun UPL was trading at 528.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 27 May UPL was trading at 524.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 24 May UPL was trading at 515.80. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 23 May UPL was trading at 510.85. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 9100
On 22 May UPL was trading at 515.55. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 13000
On 18 May UPL was trading at 511.40. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 48.65 | -3.65 | - | 1,300 | 1,300 | 11,700 |
| 4 Jul | 570.45 | 52.3 | - | 2,600 | 0 | 10,400 | |
| 3 Jul | 572.15 | 48 | - | 1,300 | 0 | 10,400 | |
| 2 Jul | 566.65 | 54.6 | - | 2,600 | 1,300 | 9,100 | |
| 1 Jul | 573.45 | 47.4 | - | 5,200 | 7,800 | 7,800 | |
| 28 Jun | 570.85 | 53.15 | - | 0 | 5,200 | 0 | |
| 27 Jun | 567.85 | 53.15 | - | 7,800 | 5,200 | 5,200 | |
| 26 Jun | 570.35 | 108.9 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 108.9 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 108.9 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 108.90 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 108.90 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 108.90 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 108.90 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 108.90 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 108.90 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 108.90 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 108.90 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 48.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 11700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 9100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 26 Jun UPL was trading at 570.35. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 108.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0