UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 5.35 | 0.15 | - | 2,67,800 | 10,400 | 2,76,900 | |||
| 4 Jul | 570.45 | 5.2 | - | 5,46,000 | 9,100 | 2,66,500 | ||||
| 3 Jul | 572.15 | 5.9 | - | 3,17,200 | 9,100 | 2,57,400 | ||||
| 2 Jul | 566.65 | 5.65 | - | 5,12,200 | 37,700 | 2,48,300 | ||||
|
|
||||||||||
| 1 Jul | 573.45 | 7.1 | - | 2,36,600 | 26,000 | 2,10,600 | ||||
| 28 Jun | 570.85 | 6.65 | - | 2,73,000 | -11,700 | 1,84,600 | ||||
| 27 Jun | 567.85 | 7.35 | - | 2,22,300 | 41,600 | 1,96,300 | ||||
| 26 Jun | 570.35 | 8.7 | - | 1,24,800 | 29,900 | 1,56,000 | ||||
| 25 Jun | 571.10 | 8.3 | - | 1,05,300 | 13,000 | 1,26,100 | ||||
| 24 Jun | 572.10 | 10.8 | - | 1,96,300 | 66,300 | 1,14,400 | ||||
| 21 Jun | 565.95 | 9.75 | - | 36,400 | 10,400 | 46,800 | ||||
| 20 Jun | 569.00 | 12.90 | - | 57,200 | 27,300 | 37,700 | ||||
| 19 Jun | 557.30 | 8.80 | - | 9,100 | 6,500 | 10,400 | ||||
| 18 Jun | 556.15 | 7.50 | - | 2,600 | 1,300 | 1,300 | ||||
| 14 Jun | 551.70 | 8.70 | - | 0 | 1,300 | 0 | ||||
| 13 Jun | 557.70 | 8.70 | - | 1,300 | 0 | 0 | ||||
| 12 Jun | 550.05 | 7.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 7.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 7.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 7.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 276900
On 4 Jul UPL was trading at 570.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 266500
On 3 Jul UPL was trading at 572.15. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 257400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 248300
On 1 Jul UPL was trading at 573.45. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 210600
On 28 Jun UPL was trading at 570.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 184600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 196300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 156000
On 25 Jun UPL was trading at 571.10. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 126100
On 24 Jun UPL was trading at 572.10. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 114400
On 21 Jun UPL was trading at 565.95. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 46800
On 20 Jun UPL was trading at 569.00. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 37700
On 19 Jun UPL was trading at 557.30. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10400
On 18 Jun UPL was trading at 556.15. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 14 Jun UPL was trading at 551.70. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 44.85 | 0.00 | - | 0 | 13,000 | 0 |
| 4 Jul | 570.45 | 44.85 | - | 0 | 13,000 | 0 | |
| 3 Jul | 572.15 | 44.85 | - | 0 | 13,000 | 0 | |
| 2 Jul | 566.65 | 44.85 | - | 15,600 | 13,000 | 20,800 | |
| 1 Jul | 573.45 | 39.15 | - | 2,600 | 0 | 7,800 | |
| 28 Jun | 570.85 | 42.9 | - | 6,500 | 1,300 | 7,800 | |
| 27 Jun | 567.85 | 44.75 | - | 7,800 | 6,500 | 6,500 | |
| 26 Jun | 570.35 | 100.3 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 100.3 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 100.3 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 100.30 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 100.30 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 100.30 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 100.30 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 100.30 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 100.30 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 100.30 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 100.30 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 100.30 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 100.30 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 20800
On 1 Jul UPL was trading at 573.45. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Jun UPL was trading at 570.35. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 100.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 100.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0