UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 6.15 | 0.05 | - | 70,200 | 7,800 | 1,14,400 | |||
| 4 Jul | 570.45 | 6.1 | - | 1,84,600 | 42,900 | 1,06,600 | ||||
| 3 Jul | 572.15 | 6.9 | - | 98,800 | 6,500 | 63,700 | ||||
| 2 Jul | 566.65 | 6.5 | - | 1,52,100 | 20,800 | 57,200 | ||||
| 1 Jul | 573.45 | 8.25 | - | 40,300 | 10,400 | 36,400 | ||||
| 28 Jun | 570.85 | 7.65 | - | 33,800 | 3,900 | 26,000 | ||||
| 27 Jun | 567.85 | 8.2 | - | 22,100 | 3,900 | 22,100 | ||||
| 26 Jun | 570.35 | 10 | - | 18,200 | 9,100 | 18,200 | ||||
|
|
||||||||||
| 25 Jun | 571.10 | 11.7 | - | 13,000 | 3,900 | 9,100 | ||||
| 24 Jun | 572.10 | 12.4 | - | 15,600 | 3,900 | 3,900 | ||||
| 21 Jun | 565.95 | 4.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 4.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 4.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 4.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 4.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 4.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 4.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 114400
On 4 Jul UPL was trading at 570.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 106600
On 3 Jul UPL was trading at 572.15. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 63700
On 2 Jul UPL was trading at 566.65. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 57200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 36400
On 28 Jun UPL was trading at 570.85. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 26000
On 27 Jun UPL was trading at 567.85. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 22100
On 26 Jun UPL was trading at 570.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 18200
On 25 Jun UPL was trading at 571.10. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9100
On 24 Jun UPL was trading at 572.10. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 21 Jun UPL was trading at 565.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 37.9 | 5.90 | - | 5,200 | 1,300 | 11,700 |
| 4 Jul | 570.45 | 32 | - | 1,300 | 0 | 10,400 | |
| 3 Jul | 572.15 | 35.4 | - | 10,400 | 6,500 | 10,400 | |
| 2 Jul | 566.65 | 44.2 | - | 6,500 | 0 | 2,600 | |
| 1 Jul | 573.45 | 35.3 | - | 3,900 | 2,600 | 2,600 | |
| 28 Jun | 570.85 | 38.6 | - | 0 | -1,300 | 0 | |
| 27 Jun | 567.85 | 38.6 | - | 2,600 | -1,300 | 0 | |
| 26 Jun | 570.35 | 38.1 | - | 1,300 | 0 | 0 | |
| 25 Jun | 571.10 | 96.2 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 96.2 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 96.20 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 96.20 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 96.20 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 96.20 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 96.20 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 96.20 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 96.20 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 605 expiring on 25JUL2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 37.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 11700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 28 Jun UPL was trading at 570.85. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 96.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0