UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 65 | - | 1,300 | 0 | 0 | ||||
| 26 Jun | 570.35 | 26.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 26.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 26.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 26.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 26.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 26.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 26.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 26.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 26.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 26.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 26.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 26.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 26.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 26.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 495.95 | 26.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 26.05 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 26.05 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 1.35 | -0.35 | - | 15,600 | -2,600 | 31,200 |
| 4 Jul | 570.45 | 1.7 | - | 57,200 | 6,500 | 33,800 | |
| 3 Jul | 572.15 | 1.9 | - | 29,900 | -9,100 | 27,300 | |
| 2 Jul | 566.65 | 2.5 | - | 66,300 | -7,800 | 37,700 | |
| 1 Jul | 573.45 | 2.2 | - | 14,300 | 6,500 | 45,500 | |
| 28 Jun | 570.85 | 2.7 | - | 32,500 | 10,400 | 39,000 | |
| 27 Jun | 567.85 | 4.2 | - | 20,800 | 19,500 | 28,600 | |
| 26 Jun | 570.35 | 5.2 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 5.2 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 5.2 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 5.20 | - | 0 | 9,100 | 0 | |
| 20 Jun | 569.00 | 5.20 | - | 9,100 | 0 | 0 | |
| 19 Jun | 557.30 | 29.25 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 29.25 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 29.25 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 29.25 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 29.25 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 29.25 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 29.25 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 29.25 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 29.25 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 29.25 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 29.25 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 29.25 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 29.25 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 31200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 33800
On 3 Jul UPL was trading at 572.15. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 27300
On 2 Jul UPL was trading at 566.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 37700
On 1 Jul UPL was trading at 573.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 45500
On 28 Jun UPL was trading at 570.85. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 39000
On 27 Jun UPL was trading at 567.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 28600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0