UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 63.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 63.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 63.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 63.7 | - | 0 | -1,300 | 0 | ||||
| 1 Jul | 573.45 | 63.7 | - | 0 | -1,300 | 0 | ||||
| 28 Jun | 570.85 | 63.7 | - | 0 | -1,300 | 0 | ||||
|
|
||||||||||
| 27 Jun | 567.85 | 63.7 | - | 5,200 | -1,300 | 11,700 | ||||
| 26 Jun | 570.35 | 64.15 | - | 0 | 11,700 | 0 | ||||
| 25 Jun | 571.10 | 64.15 | - | 0 | 11,700 | 0 | ||||
| 24 Jun | 572.10 | 64.15 | - | 15,600 | 11,700 | 13,000 | ||||
| 21 Jun | 565.95 | 75.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 75.00 | - | 1,300 | 1,300 | 1,300 | ||||
| 19 Jun | 557.30 | 41.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 41.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 41.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 41.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 41.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 41.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 41.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 41.45 | - | 0 | 2,600 | 0 | ||||
| 6 Jun | 537.40 | 41.45 | - | 1,300 | 2,600 | 2,600 | ||||
| 5 Jun | 528.45 | 24.95 | - | 0 | 1,300 | 0 | ||||
| 4 Jun | 495.95 | 24.95 | - | 2,600 | 1,300 | 1,300 | ||||
| 3 Jun | 528.15 | 35.70 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 35.70 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 35.70 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 35.70 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 35.70 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 35.70 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 35.70 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 35.70 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 35.70 | - | 0 | 0 | 0 | ||||
| 17 May | 511.25 | 35.70 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 35.70 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 35.70 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 35.70 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 11700
On 26 Jun UPL was trading at 570.35. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 64.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 13000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 19 Jun UPL was trading at 557.30. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 5 Jun UPL was trading at 528.45. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jun UPL was trading at 528.15. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 1.15 | -0.25 | - | 50,700 | 14,300 | 2,22,300 |
| 4 Jul | 570.45 | 1.4 | - | 83,200 | -3,900 | 2,08,000 | |
| 3 Jul | 572.15 | 1.65 | - | 97,500 | 5,200 | 2,11,900 | |
| 2 Jul | 566.65 | 2.05 | - | 1,54,700 | 59,800 | 2,06,700 | |
| 1 Jul | 573.45 | 1.85 | - | 62,400 | 5,200 | 1,46,900 | |
| 28 Jun | 570.85 | 2 | - | 2,76,900 | 58,500 | 1,41,700 | |
| 27 Jun | 567.85 | 3.45 | - | 58,500 | 22,100 | 83,200 | |
| 26 Jun | 570.35 | 4.05 | - | 27,300 | -2,600 | 59,800 | |
| 25 Jun | 571.10 | 3.75 | - | 57,200 | 26,000 | 62,400 | |
| 24 Jun | 572.10 | 3.55 | - | 46,800 | 23,400 | 35,100 | |
| 21 Jun | 565.95 | 5.00 | - | 1,300 | 0 | 11,700 | |
| 20 Jun | 569.00 | 5.00 | - | 13,000 | 11,700 | 11,700 | |
| 19 Jun | 557.30 | 7.55 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 7.55 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 7.55 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 7.55 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 7.55 | - | 0 | -1,300 | 0 | |
| 11 Jun | 554.30 | 7.55 | - | 1,300 | 0 | 2,600 | |
| 10 Jun | 551.50 | 11.40 | - | 2,600 | 1,300 | 2,600 | |
| 7 Jun | 539.75 | 21.00 | - | 0 | 1,300 | 0 | |
| 6 Jun | 537.40 | 21.00 | - | 0 | 1,300 | 0 | |
| 5 Jun | 528.45 | 21.00 | - | 0 | 1,300 | 1,300 | |
| 4 Jun | 495.95 | 21.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 21.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 21.00 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 21.00 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 21.00 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 21.00 | - | 0 | 1,300 | 0 | |
| 27 May | 524.95 | 21.00 | - | 1,300 | 0 | 0 | |
| 24 May | 515.80 | 30.60 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 30.60 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 30.60 | - | 0 | 0 | 0 | |
| 17 May | 511.25 | 30.60 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 30.60 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 30.60 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 30.60 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 222300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 208000
On 3 Jul UPL was trading at 572.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 211900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 206700
On 1 Jul UPL was trading at 573.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 146900
On 28 Jun UPL was trading at 570.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 141700
On 27 Jun UPL was trading at 567.85. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 83200
On 26 Jun UPL was trading at 570.35. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 59800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 62400
On 24 Jun UPL was trading at 572.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 35100
On 21 Jun UPL was trading at 565.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 20 Jun UPL was trading at 569.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 19 Jun UPL was trading at 557.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 10 Jun UPL was trading at 551.50. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 7 Jun UPL was trading at 539.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 4 Jun UPL was trading at 495.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0