UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 36.9 | - | 5,200 | 0 | 70,200 | ||||
| 3 Jul | 572.15 | 39.25 | - | 1,82,000 | -97,500 | 70,200 | ||||
| 2 Jul | 566.65 | 37.35 | - | 1,15,700 | 37,700 | 1,66,400 | ||||
| 1 Jul | 573.45 | 42.55 | - | 1,36,500 | 97,500 | 1,28,700 | ||||
| 28 Jun | 570.85 | 39.55 | - | 13,000 | 2,600 | 31,200 | ||||
| 27 Jun | 567.85 | 39.8 | - | 20,800 | 2,600 | 28,600 | ||||
| 26 Jun | 570.35 | 44.95 | - | 18,200 | 10,400 | 26,000 | ||||
| 25 Jun | 571.10 | 44.3 | - | 7,800 | 1,300 | 15,600 | ||||
| 24 Jun | 572.10 | 46.45 | - | 13,000 | 10,400 | 11,700 | ||||
| 21 Jun | 565.95 | 44.90 | - | 2,600 | 1,300 | 1,300 | ||||
| 20 Jun | 569.00 | 23.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 23.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 23.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 23.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 23.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 23.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 23.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 23.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 23.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 23.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 23.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 23.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 23.25 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 23.25 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 23.25 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 23.25 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 23.25 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 23.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 515.80 | 23.25 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 23.25 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 23.25 | - | 0 | 0 | 0 | ||||
| 17 May | 511.25 | 23.25 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 23.25 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 23.25 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 23.25 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 3 Jul UPL was trading at 572.15. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 70200
On 2 Jul UPL was trading at 566.65. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 166400
On 1 Jul UPL was trading at 573.45. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 128700
On 28 Jun UPL was trading at 570.85. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 31200
On 27 Jun UPL was trading at 567.85. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 28600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 26000
On 25 Jun UPL was trading at 571.10. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 15600
On 24 Jun UPL was trading at 572.10. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 11700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Jun UPL was trading at 569.00. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 3.6 | -0.60 | - | 2,19,700 | 31,200 | 5,21,300 |
| 4 Jul | 570.45 | 4.2 | - | 4,12,100 | -2,600 | 4,90,100 | |
| 3 Jul | 572.15 | 4.9 | - | 3,31,500 | -15,600 | 4,92,700 | |
| 2 Jul | 566.65 | 6.1 | - | 4,36,800 | 19,500 | 5,09,600 | |
| 1 Jul | 573.45 | 5.2 | - | 2,67,800 | 66,300 | 4,90,100 | |
| 28 Jun | 570.85 | 6.05 | - | 3,18,500 | 1,300 | 4,23,800 | |
| 27 Jun | 567.85 | 7.95 | - | 3,64,000 | 1,74,200 | 4,22,500 | |
| 26 Jun | 570.35 | 8.65 | - | 1,43,000 | 66,300 | 2,48,300 | |
| 25 Jun | 571.10 | 8.4 | - | 1,04,000 | 10,400 | 1,82,000 | |
| 24 Jun | 572.10 | 8.8 | - | 1,80,700 | 39,000 | 1,69,000 | |
| 21 Jun | 565.95 | 11.50 | - | 53,300 | 27,300 | 1,30,000 | |
| 20 Jun | 569.00 | 11.50 | - | 1,43,000 | 70,200 | 1,00,100 | |
| 19 Jun | 557.30 | 14.25 | - | 49,400 | 24,700 | 29,900 | |
| 18 Jun | 556.15 | 11.70 | - | 6,500 | 3,900 | 5,200 | |
| 14 Jun | 551.70 | 12.00 | - | 1,300 | 0 | 1,300 | |
| 13 Jun | 557.70 | 16.00 | - | 0 | -1,300 | 0 | |
| 12 Jun | 550.05 | 16.00 | - | 2,600 | 0 | 2,600 | |
| 11 Jun | 554.30 | 28.00 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 28.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 28.00 | - | 0 | 1,300 | 0 | |
| 6 Jun | 537.40 | 28.00 | - | 0 | 1,300 | 0 | |
| 5 Jun | 528.45 | 28.00 | - | 2,600 | 1,300 | 1,300 | |
| 4 Jun | 495.95 | 47.60 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 47.60 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 47.60 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 511.25 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 521300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 490100
On 3 Jul UPL was trading at 572.15. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 492700
On 2 Jul UPL was trading at 566.65. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 509600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 490100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 423800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 174200 which increased total open position to 422500
On 26 Jun UPL was trading at 570.35. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 248300
On 25 Jun UPL was trading at 571.10. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 182000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 169000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 130000
On 20 Jun UPL was trading at 569.00. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 100100
On 19 Jun UPL was trading at 557.30. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 29900
On 18 Jun UPL was trading at 556.15. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5200
On 14 Jun UPL was trading at 551.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 13 Jun UPL was trading at 557.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Jun UPL was trading at 554.30. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 4 Jun UPL was trading at 495.95. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 47.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0