UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 572.15 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 0 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 573.45 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 570.85 | 0 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0