UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 3.55 | 0.15 | - | 32,500 | 6,500 | 96,200 | |||
| 4 Jul | 570.45 | 3.4 | - | 1,89,800 | 16,900 | 89,700 | ||||
| 3 Jul | 572.15 | 3.8 | - | 89,700 | 29,900 | 72,800 | ||||
| 2 Jul | 566.65 | 3.55 | - | 63,700 | 3,900 | 44,200 | ||||
| 1 Jul | 573.45 | 4.45 | - | 46,800 | 29,900 | 40,300 | ||||
| 28 Jun | 570.85 | 4.2 | - | 27,300 | 10,400 | 10,400 | ||||
| 27 Jun | 567.85 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 565.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 96200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 89700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 72800
On 2 Jul UPL was trading at 566.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 44200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 40300
On 28 Jun UPL was trading at 570.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 27 Jun UPL was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 54.75 | 0.00 | - | 0 | 1,300 | 0 |
| 4 Jul | 570.45 | 54.75 | - | 0 | 1,300 | 0 | |
| 3 Jul | 572.15 | 54.75 | - | 0 | 1,300 | 0 | |
| 2 Jul | 566.65 | 54.75 | - | 1,300 | 0 | 0 | |
| 1 Jul | 573.45 | 56 | - | 0 | 1,300 | 0 | |
| 28 Jun | 570.85 | 56 | - | 5,200 | 1,300 | 1,300 | |
| 27 Jun | 567.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 570.35 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 27 Jun UPL was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0