UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 567.85 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 573.45 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 570.85 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 567.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 570.35 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 635 expiring on 25JUL2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0