UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 2.95 | 0.05 | - | 1,57,300 | 11,700 | 8,45,000 | |||
| 4 Jul | 570.45 | 2.9 | - | 5,70,700 | 31,200 | 8,33,300 | ||||
| 3 Jul | 572.15 | 3.15 | - | 7,70,900 | 2,88,600 | 8,02,100 | ||||
| 2 Jul | 566.65 | 3.1 | - | 4,70,600 | -18,200 | 5,14,800 | ||||
| 1 Jul | 573.45 | 3.9 | - | 2,63,900 | 22,100 | 5,33,000 | ||||
| 28 Jun | 570.85 | 3.6 | - | 3,78,300 | 58,500 | 5,10,900 | ||||
|
|
||||||||||
| 27 Jun | 567.85 | 4.4 | - | 2,26,200 | 20,800 | 4,52,400 | ||||
| 26 Jun | 570.35 | 5.4 | - | 3,64,000 | 1,59,900 | 4,32,900 | ||||
| 25 Jun | 571.10 | 5.1 | - | 2,13,200 | 13,000 | 2,73,000 | ||||
| 24 Jun | 572.10 | 6.55 | - | 1,74,200 | 52,000 | 2,60,000 | ||||
| 21 Jun | 565.95 | 6.50 | - | 1,17,000 | 40,300 | 2,09,300 | ||||
| 20 Jun | 569.00 | 9.05 | - | 2,82,100 | 1,59,900 | 1,66,400 | ||||
| 19 Jun | 557.30 | 5.50 | - | 9,100 | 6,500 | 6,500 | ||||
For UPL LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 845000
On 4 Jul UPL was trading at 570.45. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 833300
On 3 Jul UPL was trading at 572.15. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 288600 which increased total open position to 802100
On 2 Jul UPL was trading at 566.65. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 514800
On 1 Jul UPL was trading at 573.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 533000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 510900
On 27 Jun UPL was trading at 567.85. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 452400
On 26 Jun UPL was trading at 570.35. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 159900 which increased total open position to 432900
On 25 Jun UPL was trading at 571.10. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 273000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 260000
On 21 Jun UPL was trading at 565.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 209300
On 20 Jun UPL was trading at 569.00. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 159900 which increased total open position to 166400
On 19 Jun UPL was trading at 557.30. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 57.65 | 3.10 | - | 2,600 | 1,300 | 37,700 |
| 4 Jul | 570.45 | 54.55 | - | 2,600 | 0 | 36,400 | |
| 3 Jul | 572.15 | 58.05 | - | 23,400 | 9,100 | 36,400 | |
| 2 Jul | 566.65 | 61.6 | - | 5,200 | 28,600 | 28,600 | |
| 1 Jul | 573.45 | 57.8 | - | 0 | 2,600 | 0 | |
| 28 Jun | 570.85 | 57.8 | - | 1,300 | 2,600 | 26,000 | |
| 27 Jun | 567.85 | 61.65 | - | 20,800 | 18,200 | 23,400 | |
| 26 Jun | 570.35 | 62 | - | 5,200 | 2,600 | 2,600 | |
| 25 Jun | 571.10 | 117.7 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 117.7 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 117.70 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 117.70 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 117.70 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 57.65, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 37700
On 4 Jul UPL was trading at 570.45. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 36400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 26000
On 27 Jun UPL was trading at 567.85. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 23400
On 26 Jun UPL was trading at 570.35. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun UPL was trading at 571.10. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 117.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0