UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 1.65 | 0.10 | - | 2,61,300 | -18,200 | 3,31,500 | |||
| 4 Jul | 570.45 | 1.55 | - | 4,75,800 | 40,300 | 3,49,700 | ||||
|
|
||||||||||
| 3 Jul | 572.15 | 1.6 | - | 5,09,600 | 1,07,900 | 3,09,400 | ||||
| 2 Jul | 566.65 | 1.75 | - | 6,00,600 | 37,700 | 2,01,500 | ||||
| 1 Jul | 573.45 | 2.1 | - | 4,45,900 | 1,18,300 | 1,63,800 | ||||
| 28 Jun | 570.85 | 2 | - | 91,000 | 45,500 | 45,500 | ||||
For UPL LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 331500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 349700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 309400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 201500
On 1 Jul UPL was trading at 573.45. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 163800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 45500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 74 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 74 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 74 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 74 | - | 0 | 0 | 0 | |
| 1 Jul | 573.45 | 74 | - | 1,300 | 0 | 0 | |
| 28 Jun | 570.85 | 135.75 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 135.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0