UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 25.85 | -1.75 | - | 3,900 | 1,300 | 3,900 | |||
| 4 Jul | 570.45 | 27.6 | - | 2,600 | 0 | 2,600 | ||||
| 3 Jul | 572.15 | 30.9 | - | 1,300 | 0 | 2,600 | ||||
| 2 Jul | 566.65 | 32.6 | - | 1,300 | 1,300 | 2,600 | ||||
| 1 Jul | 573.45 | 31 | - | 1,300 | -1,300 | 1,300 | ||||
| 28 Jun | 570.85 | 28.9 | - | 10,400 | 0 | 2,600 | ||||
| 27 Jun | 567.85 | 33.05 | - | 2,600 | 1,300 | 2,600 | ||||
| 26 Jun | 570.35 | 35.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 35.35 | - | 1,300 | 0 | 2,600 | ||||
| 24 Jun | 572.10 | 26.4 | - | 2,600 | 1,300 | 2,600 | ||||
| 21 Jun | 565.95 | 35.15 | - | 1,300 | 0 | 1,300 | ||||
| 20 Jun | 569.00 | 27.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 27.75 | - | 3,900 | 0 | 0 | ||||
| 18 Jun | 556.15 | 12.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 12.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 12.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 12.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 12.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 12.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 12.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 12.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 12.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 495.95 | 12.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 12.25 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 12.25 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 25.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3900
On 4 Jul UPL was trading at 570.45. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Jul UPL was trading at 572.15. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 2 Jul UPL was trading at 566.65. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 1300
On 28 Jun UPL was trading at 570.85. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 24 Jun UPL was trading at 572.10. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 21 Jun UPL was trading at 565.95. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Jun UPL was trading at 569.00. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 6.95 | -1.15 | - | 1,83,300 | 20,800 | 1,36,500 |
| 4 Jul | 570.45 | 8.1 | - | 2,70,400 | 37,700 | 1,15,700 | |
| 3 Jul | 572.15 | 8.85 | - | 1,40,400 | 18,200 | 78,000 | |
| 2 Jul | 566.65 | 10.6 | - | 2,47,000 | 14,300 | 58,500 | |
| 1 Jul | 573.45 | 8.75 | - | 1,24,800 | 20,800 | 44,200 | |
| 28 Jun | 570.85 | 10.55 | - | 70,200 | 23,400 | 23,400 | |
| 27 Jun | 567.85 | 14 | - | 0 | 0 | 0 | |
| 26 Jun | 570.35 | 14 | - | 0 | 2,600 | 0 | |
| 25 Jun | 571.10 | 14 | - | 0 | 2,600 | 0 | |
| 24 Jun | 572.10 | 14 | - | 2,600 | 0 | 0 | |
| 21 Jun | 565.95 | 54.95 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 54.95 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 54.95 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 54.95 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 54.95 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 54.95 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 54.95 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 54.95 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 54.95 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 54.95 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 54.95 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 54.95 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 54.95 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 54.95 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 54.95 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 6.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 136500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 115700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 78000
On 2 Jul UPL was trading at 566.65. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 58500
On 1 Jul UPL was trading at 573.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 44200
On 28 Jun UPL was trading at 570.85. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 27 Jun UPL was trading at 567.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0