UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 23.05 | 0.05 | - | 3,82,200 | -20,800 | 5,74,600 | |||
| 4 Jul | 570.45 | 23 | - | 9,54,200 | -2,28,800 | 5,95,400 | ||||
| 3 Jul | 572.15 | 24.8 | - | 8,29,400 | -1,95,000 | 8,24,200 | ||||
| 2 Jul | 566.65 | 23.7 | - | 14,79,400 | 4,14,700 | 10,23,100 | ||||
| 1 Jul | 573.45 | 27.95 | - | 4,87,500 | -32,500 | 6,08,400 | ||||
| 28 Jun | 570.85 | 25.7 | - | 7,70,900 | -2,34,000 | 6,40,900 | ||||
| 27 Jun | 567.85 | 26.85 | - | 8,45,000 | -2,13,200 | 8,74,900 | ||||
| 26 Jun | 570.35 | 29.2 | - | 5,73,300 | 2,08,000 | 10,82,900 | ||||
| 25 Jun | 571.10 | 28.4 | - | 2,60,000 | 23,400 | 8,74,900 | ||||
| 24 Jun | 572.10 | 32.65 | - | 8,21,600 | 2,26,200 | 8,51,500 | ||||
| 21 Jun | 565.95 | 29.50 | - | 81,900 | 24,700 | 6,25,300 | ||||
| 20 Jun | 569.00 | 33.15 | - | 7,22,800 | 2,15,800 | 5,99,300 | ||||
| 19 Jun | 557.30 | 25.40 | - | 4,88,800 | 2,13,200 | 3,83,500 | ||||
| 18 Jun | 556.15 | 23.35 | - | 1,97,600 | 85,800 | 1,20,900 | ||||
| 14 Jun | 551.70 | 19.60 | - | 16,900 | 3,900 | 35,100 | ||||
| 13 Jun | 557.70 | 24.90 | - | 26,000 | 7,800 | 29,900 | ||||
| 12 Jun | 550.05 | 20.20 | - | 26,000 | 15,600 | 20,800 | ||||
| 11 Jun | 554.30 | 23.00 | - | 5,200 | 2,600 | 3,900 | ||||
| 10 Jun | 551.50 | 22.90 | - | 1,300 | 0 | 0 | ||||
| 7 Jun | 539.75 | 17.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 537.40 | 17.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 17.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 17.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 17.00 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 17.00 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 17.00 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 17.00 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 17.00 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 17.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 17.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 17.00 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 17.00 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 17.00 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 17.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 23.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 574600
On 4 Jul UPL was trading at 570.45. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -228800 which decreased total open position to 595400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 824200
On 2 Jul UPL was trading at 566.65. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 414700 which increased total open position to 1023100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 608400
On 28 Jun UPL was trading at 570.85. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 640900
On 27 Jun UPL was trading at 567.85. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -213200 which decreased total open position to 874900
On 26 Jun UPL was trading at 570.35. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 1082900
On 25 Jun UPL was trading at 571.10. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 874900
On 24 Jun UPL was trading at 572.10. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 226200 which increased total open position to 851500
On 21 Jun UPL was trading at 565.95. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 625300
On 20 Jun UPL was trading at 569.00. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 215800 which increased total open position to 599300
On 19 Jun UPL was trading at 557.30. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 213200 which increased total open position to 383500
On 18 Jun UPL was trading at 556.15. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 120900
On 14 Jun UPL was trading at 551.70. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 35100
On 13 Jun UPL was trading at 557.70. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 29900
On 12 Jun UPL was trading at 550.05. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 20800
On 11 Jun UPL was trading at 554.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3900
On 10 Jun UPL was trading at 551.50. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 8.6 | -1.20 | - | 4,81,000 | 66,300 | 7,03,300 |
| 4 Jul | 570.45 | 9.8 | - | 8,47,600 | 14,300 | 6,37,000 | |
| 3 Jul | 572.15 | 10.35 | - | 5,91,500 | -7,800 | 6,22,700 | |
| 2 Jul | 566.65 | 12.55 | - | 7,21,500 | 2,19,700 | 6,29,200 | |
| 1 Jul | 573.45 | 10.6 | - | 3,44,500 | -3,900 | 4,09,500 | |
| 28 Jun | 570.85 | 12.5 | - | 5,33,000 | 14,300 | 4,13,400 | |
| 27 Jun | 567.85 | 14.85 | - | 3,02,900 | 27,300 | 3,99,100 | |
| 26 Jun | 570.35 | 14.75 | - | 3,19,800 | 70,200 | 3,71,800 | |
| 25 Jun | 571.10 | 15.2 | - | 2,50,900 | 93,600 | 3,01,600 | |
| 24 Jun | 572.10 | 15.35 | - | 3,25,000 | 81,900 | 2,06,700 | |
| 21 Jun | 565.95 | 19.70 | - | 53,300 | 15,600 | 1,23,500 | |
| 20 Jun | 569.00 | 19.50 | - | 1,65,100 | 63,700 | 1,10,500 | |
| 19 Jun | 557.30 | 24.10 | - | 55,900 | 33,800 | 46,800 | |
| 18 Jun | 556.15 | 21.00 | - | 3,900 | 11,700 | 11,700 | |
| 14 Jun | 551.70 | 19.00 | - | 0 | 5,200 | 0 | |
| 13 Jun | 557.70 | 19.00 | - | 13,000 | 5,200 | 10,400 | |
| 12 Jun | 550.05 | 25.00 | - | 2,600 | 0 | 2,600 | |
| 11 Jun | 554.30 | 26.00 | - | 2,600 | 1,300 | 1,300 | |
| 10 Jun | 551.50 | 61.00 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 61.00 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 61.00 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 61.00 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 61.00 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 61.00 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 61.00 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 8.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 703300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 637000
On 3 Jul UPL was trading at 572.15. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 622700
On 2 Jul UPL was trading at 566.65. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 219700 which increased total open position to 629200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 409500
On 28 Jun UPL was trading at 570.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 413400
On 27 Jun UPL was trading at 567.85. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 399100
On 26 Jun UPL was trading at 570.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 371800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 301600
On 24 Jun UPL was trading at 572.10. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 206700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 123500
On 20 Jun UPL was trading at 569.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 63700 which increased total open position to 110500
On 19 Jun UPL was trading at 557.30. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 46800
On 18 Jun UPL was trading at 556.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 14 Jun UPL was trading at 551.70. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 12 Jun UPL was trading at 550.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Jun UPL was trading at 554.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 10 Jun UPL was trading at 551.50. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0