UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 73.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 73.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 73.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 73.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 73.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 73.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 73.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 570.35 | 73.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 73.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 73.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 73.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 73.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 73.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 73.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 73.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 73.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 73.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 73.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 73.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 73.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 73.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 73.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 73.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 73.05 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 73.05 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 512.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 510.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UPL was trading at 512.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UPL was trading at 510.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 0.3 | 0.00 | - | 9,100 | 1,300 | 96,200 |
| 4 Jul | 570.45 | 0.3 | - | 42,900 | 0 | 94,900 | |
| 3 Jul | 572.15 | 0.35 | - | 37,700 | 0 | 94,900 | |
| 2 Jul | 566.65 | 0.4 | - | 1,300 | 1,300 | 93,600 | |
| 1 Jul | 573.45 | 0.4 | - | 28,600 | 5,200 | 92,300 | |
| 28 Jun | 570.85 | 0.5 | - | 57,200 | 5,200 | 87,100 | |
| 27 Jun | 567.85 | 0.95 | - | 14,300 | 7,800 | 81,900 | |
| 26 Jun | 570.35 | 0.9 | - | 1,300 | 1,300 | 74,100 | |
| 25 Jun | 571.10 | 0.85 | - | 42,900 | 9,100 | 72,800 | |
| 24 Jun | 572.10 | 0.9 | - | 6,500 | -1,300 | 63,700 | |
| 21 Jun | 565.95 | 0.95 | - | 16,900 | 14,300 | 63,700 | |
| 20 Jun | 569.00 | 1.20 | - | 18,200 | -6,500 | 50,700 | |
| 19 Jun | 557.30 | 1.40 | - | 23,400 | 1,300 | 57,200 | |
| 18 Jun | 556.15 | 1.45 | - | 2,600 | 1,300 | 55,900 | |
| 14 Jun | 551.70 | 1.00 | - | 1,300 | 0 | 54,600 | |
| 13 Jun | 557.70 | 1.50 | - | 2,600 | 0 | 54,600 | |
| 12 Jun | 550.05 | 1.40 | - | 2,600 | 1,300 | 54,600 | |
| 11 Jun | 554.30 | 1.40 | - | 6,500 | -3,900 | 53,300 | |
| 10 Jun | 551.50 | 1.55 | - | 5,200 | -1,300 | 55,900 | |
| 7 Jun | 539.75 | 2.35 | - | 5,200 | 0 | 57,200 | |
| 6 Jun | 537.40 | 2.85 | - | 13,000 | -3,900 | 57,200 | |
| 5 Jun | 528.45 | 4.10 | - | 36,400 | -5,200 | 61,100 | |
| 4 Jun | 495.95 | 8.00 | - | 46,800 | 26,000 | 66,300 | |
| 3 Jun | 528.15 | 3.60 | - | 20,800 | 0 | 40,300 | |
| 31 May | 508.80 | 7.00 | - | 5,200 | 3,900 | 40,300 | |
| 30 May | 506.10 | 8.05 | - | 9,100 | 36,400 | 36,400 | |
| 28 May | 517.50 | 5.95 | - | 5,200 | 2,600 | 28,600 | |
| 27 May | 524.95 | 6.00 | - | 2,600 | 1,300 | 26,000 | |
| 24 May | 515.80 | 6.70 | - | 5,200 | 1,300 | 23,400 | |
| 23 May | 510.85 | 8.45 | - | 3,900 | -1,300 | 23,400 | |
| 22 May | 515.55 | 7.10 | - | 2,600 | -1,300 | 24,700 | |
| 21 May | 512.10 | 10.75 | - | 1,300 | 0 | 27,300 | |
| 16 May | 510.00 | 9.00 | - | 1,300 | 0 | 26,000 | |
| 15 May | 514.80 | 10.50 | - | 2,600 | 1,300 | 26,000 | |
| 14 May | 510.05 | 12.35 | - | 7,800 | 5,200 | 26,000 | |
| 13 May | 534.10 | 10.55 | - | 14,300 | 2,600 | 20,800 | |
For UPL LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 96200
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94900
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 93600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 92300
On 28 Jun UPL was trading at 570.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 87100
On 27 Jun UPL was trading at 567.85. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 81900
On 26 Jun UPL was trading at 570.35. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 74100
On 25 Jun UPL was trading at 571.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 72800
On 24 Jun UPL was trading at 572.10. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 63700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 63700
On 20 Jun UPL was trading at 569.00. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 50700
On 19 Jun UPL was trading at 557.30. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 57200
On 18 Jun UPL was trading at 556.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 55900
On 14 Jun UPL was trading at 551.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54600
On 13 Jun UPL was trading at 557.70. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54600
On 12 Jun UPL was trading at 550.05. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 54600
On 11 Jun UPL was trading at 554.30. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 53300
On 10 Jun UPL was trading at 551.50. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 55900
On 7 Jun UPL was trading at 539.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57200
On 6 Jun UPL was trading at 537.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 57200
On 5 Jun UPL was trading at 528.45. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 61100
On 4 Jun UPL was trading at 495.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 66300
On 3 Jun UPL was trading at 528.15. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40300
On 31 May UPL was trading at 508.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 40300
On 30 May UPL was trading at 506.10. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 28 May UPL was trading at 517.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 28600
On 27 May UPL was trading at 524.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 26000
On 24 May UPL was trading at 515.80. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 23400
On 23 May UPL was trading at 510.85. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 23400
On 22 May UPL was trading at 515.55. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 24700
On 21 May UPL was trading at 512.10. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 16 May UPL was trading at 510.00. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 15 May UPL was trading at 514.80. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 26000
On 14 May UPL was trading at 510.05. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 13 May UPL was trading at 534.10. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 20800