UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 46.8 | 0.85 | - | 5,200 | 5,200 | 26,000 | |||
| 4 Jul | 570.45 | 45.95 | - | 26,000 | -5,200 | 20,800 | ||||
| 3 Jul | 572.15 | 48.4 | - | 1,300 | 0 | 26,000 | ||||
| 2 Jul | 566.65 | 50.5 | - | 0 | 26,000 | 0 | ||||
| 1 Jul | 573.45 | 50.5 | - | 9,100 | 26,000 | 26,000 | ||||
| 28 Jun | 570.85 | 48.7 | - | 0 | -1,300 | 0 | ||||
| 27 Jun | 567.85 | 48.7 | - | 20,800 | -1,300 | 29,900 | ||||
| 26 Jun | 570.35 | 51 | - | 6,500 | -1,300 | 29,900 | ||||
| 25 Jun | 571.10 | 49.05 | - | 6,500 | 2,600 | 31,200 | ||||
| 24 Jun | 572.10 | 55.3 | - | 16,900 | 10,400 | 29,900 | ||||
| 21 Jun | 565.95 | 49.00 | - | 7,800 | 0 | 18,200 | ||||
| 20 Jun | 569.00 | 56.35 | - | 19,500 | -14,300 | 16,900 | ||||
| 19 Jun | 557.30 | 42.90 | - | 1,300 | 0 | 31,200 | ||||
| 18 Jun | 556.15 | 40.00 | - | 10,400 | 31,200 | 31,200 | ||||
| 14 Jun | 551.70 | 39.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 39.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 39.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 39.95 | - | 2,600 | -1,300 | 22,100 | ||||
| 10 Jun | 551.50 | 40.30 | - | 13,000 | 3,900 | 16,900 | ||||
| 7 Jun | 539.75 | 33.00 | - | 0 | 13,000 | 0 | ||||
| 6 Jun | 537.40 | 33.00 | - | 14,300 | 13,000 | 13,000 | ||||
| 5 Jun | 528.45 | 26.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 26.00 | - | 1,300 | 0 | 2,600 | ||||
| 31 May | 508.80 | 25.00 | - | 1,300 | 1,300 | 1,300 | ||||
| 30 May | 506.10 | 25.00 | - | 0 | 0 | 0 | ||||
| 29 May | 517.25 | 25.00 | - | 0 | 0 | 0 | ||||
| 28 May | 517.50 | 25.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 524.95 | 25.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 25.00 | - | 0 | 1,300 | 0 | ||||
| 23 May | 510.85 | 25.00 | - | 1,300 | 0 | 0 | ||||
| 22 May | 515.55 | 26.95 | - | 0 | 0 | 0 | ||||
| 17 May | 511.25 | 26.95 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 26.95 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 26.95 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 26.95 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 46.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 4 Jul UPL was trading at 570.45. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 20800
On 3 Jul UPL was trading at 572.15. The strike last trading price was 48.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 2 Jul UPL was trading at 566.65. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 29900
On 26 Jun UPL was trading at 570.35. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 29900
On 25 Jun UPL was trading at 571.10. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 31200
On 24 Jun UPL was trading at 572.10. The strike last trading price was 55.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 29900
On 21 Jun UPL was trading at 565.95. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 20 Jun UPL was trading at 569.00. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 16900
On 19 Jun UPL was trading at 557.30. The strike last trading price was 42.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 18 Jun UPL was trading at 556.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
On 14 Jun UPL was trading at 551.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 22100
On 10 Jun UPL was trading at 551.50. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 16900
On 7 Jun UPL was trading at 539.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 5 Jun UPL was trading at 528.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 31 May UPL was trading at 508.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 30 May UPL was trading at 506.10. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 2.45 | -0.35 | - | 4,08,200 | 1,91,100 | 7,57,900 |
| 4 Jul | 570.45 | 2.8 | - | 3,44,500 | 75,400 | 5,66,800 | |
| 3 Jul | 572.15 | 3.4 | - | 2,01,500 | -18,200 | 4,91,400 | |
| 2 Jul | 566.65 | 4.3 | - | 2,19,700 | 37,700 | 5,09,600 | |
| 1 Jul | 573.45 | 3.65 | - | 2,66,500 | 97,500 | 4,71,900 | |
| 28 Jun | 570.85 | 4.2 | - | 3,35,400 | 27,300 | 3,74,400 | |
| 27 Jun | 567.85 | 5.7 | - | 2,62,600 | 85,800 | 3,47,100 | |
| 26 Jun | 570.35 | 6.6 | - | 85,800 | 14,300 | 2,61,300 | |
| 25 Jun | 571.10 | 6.45 | - | 2,21,000 | 93,600 | 2,47,000 | |
| 24 Jun | 572.10 | 6.6 | - | 1,76,800 | 11,700 | 1,54,700 | |
| 21 Jun | 565.95 | 9.30 | - | 29,900 | 11,700 | 1,33,900 | |
| 20 Jun | 569.00 | 8.55 | - | 79,300 | 36,400 | 1,23,500 | |
| 19 Jun | 557.30 | 10.90 | - | 79,300 | 44,200 | 87,100 | |
| 18 Jun | 556.15 | 9.00 | - | 1,300 | 0 | 41,600 | |
| 14 Jun | 551.70 | 10.30 | - | 14,300 | 7,800 | 41,600 | |
| 13 Jun | 557.70 | 8.00 | - | 18,200 | 3,900 | 33,800 | |
| 12 Jun | 550.05 | 11.30 | - | 10,400 | 3,900 | 28,600 | |
| 11 Jun | 554.30 | 11.05 | - | 14,300 | 10,400 | 23,400 | |
| 10 Jun | 551.50 | 11.70 | - | 10,400 | 6,500 | 11,700 | |
| 7 Jun | 539.75 | 24.90 | - | 0 | 5,200 | 0 | |
| 6 Jun | 537.40 | 24.90 | - | 0 | 5,200 | 0 | |
| 5 Jun | 528.45 | 24.90 | - | 0 | 5,200 | 5,200 | |
| 4 Jun | 495.95 | 24.90 | - | 0 | 5,200 | 0 | |
| 3 Jun | 528.15 | 24.90 | - | 6,500 | 5,200 | 5,200 | |
| 31 May | 508.80 | 41.45 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 41.45 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 41.45 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 41.45 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 41.45 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 41.45 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 41.45 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 41.45 | - | 0 | 0 | 0 | |
| 17 May | 511.25 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 191100 which increased total open position to 757900
On 4 Jul UPL was trading at 570.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 566800
On 3 Jul UPL was trading at 572.15. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 491400
On 2 Jul UPL was trading at 566.65. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 509600
On 1 Jul UPL was trading at 573.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 471900
On 28 Jun UPL was trading at 570.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 374400
On 27 Jun UPL was trading at 567.85. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 347100
On 26 Jun UPL was trading at 570.35. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 261300
On 25 Jun UPL was trading at 571.10. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 247000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 154700
On 21 Jun UPL was trading at 565.95. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 133900
On 20 Jun UPL was trading at 569.00. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 123500
On 19 Jun UPL was trading at 557.30. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 87100
On 18 Jun UPL was trading at 556.15. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 14 Jun UPL was trading at 551.70. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 41600
On 13 Jun UPL was trading at 557.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 33800
On 12 Jun UPL was trading at 550.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 28600
On 11 Jun UPL was trading at 554.30. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 23400
On 10 Jun UPL was trading at 551.50. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11700
On 7 Jun UPL was trading at 539.75. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 4 Jun UPL was trading at 495.95. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 31 May UPL was trading at 508.80. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0