UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 9.55 | -0.15 | - | 8,08,600 | -18,200 | 5,91,500 | |||
| 4 Jul | 570.45 | 9.7 | - | 17,34,200 | 1,87,200 | 6,09,700 | ||||
| 3 Jul | 572.15 | 10.85 | - | 9,73,700 | -57,200 | 4,22,500 | ||||
| 2 Jul | 566.65 | 10.25 | - | 13,62,400 | 88,400 | 4,79,700 | ||||
| 1 Jul | 573.45 | 12.9 | - | 7,89,100 | 23,400 | 3,91,300 | ||||
| 28 Jun | 570.85 | 11.95 | - | 8,85,300 | 19,500 | 3,67,900 | ||||
| 27 Jun | 567.85 | 12.5 | - | 7,59,200 | 55,900 | 3,48,400 | ||||
| 26 Jun | 570.35 | 14 | - | 3,06,800 | 71,500 | 2,92,500 | ||||
| 25 Jun | 571.10 | 13.75 | - | 2,61,300 | 42,900 | 2,21,000 | ||||
| 24 Jun | 572.10 | 17.3 | - | 5,56,400 | 1,44,300 | 1,78,100 | ||||
| 21 Jun | 565.95 | 15.75 | - | 23,400 | 3,900 | 32,500 | ||||
| 20 Jun | 569.00 | 20.00 | - | 70,200 | 15,600 | 24,700 | ||||
| 19 Jun | 557.30 | 13.15 | - | 14,300 | 9,100 | 9,100 | ||||
| 18 Jun | 556.15 | 10.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 10.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 10.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 10.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 10.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 10.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 10.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 10.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 10.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 10.30 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 10.30 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 10.30 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 9.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 591500
On 4 Jul UPL was trading at 570.45. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 609700
On 3 Jul UPL was trading at 572.15. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 422500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 479700
On 1 Jul UPL was trading at 573.45. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 391300
On 28 Jun UPL was trading at 570.85. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 367900
On 27 Jun UPL was trading at 567.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 348400
On 26 Jun UPL was trading at 570.35. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 292500
On 25 Jun UPL was trading at 571.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 221000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 144300 which increased total open position to 178100
On 21 Jun UPL was trading at 565.95. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 32500
On 20 Jun UPL was trading at 569.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 24700
On 19 Jun UPL was trading at 557.30. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 18 Jun UPL was trading at 556.15. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 25.15 | -1.35 | - | 31,200 | 0 | 78,000 |
| 4 Jul | 570.45 | 26.5 | - | 1,00,100 | 22,100 | 78,000 | |
| 3 Jul | 572.15 | 26.4 | - | 32,500 | -5,200 | 55,900 | |
| 2 Jul | 566.65 | 33.25 | - | 52,000 | 13,000 | 61,100 | |
| 1 Jul | 573.45 | 24.95 | - | 50,700 | 1,300 | 48,100 | |
| 28 Jun | 570.85 | 29 | - | 23,400 | 1,300 | 46,800 | |
| 27 Jun | 567.85 | 29.25 | - | 75,400 | 36,400 | 45,500 | |
| 26 Jun | 570.35 | 28.35 | - | 20,800 | 7,800 | 7,800 | |
| 25 Jun | 571.10 | 83.75 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 83.75 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 83.75 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 83.75 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 83.75 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 83.75 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 83.75 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 83.75 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 83.75 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 83.75 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 83.75 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 83.75 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 83.75 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 83.75 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 83.75 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 83.75 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 83.75 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 25.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78000
On 4 Jul UPL was trading at 570.45. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 78000
On 3 Jul UPL was trading at 572.15. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 55900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 61100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 48100
On 28 Jun UPL was trading at 570.85. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 46800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 45500
On 26 Jun UPL was trading at 570.35. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0