UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 12.85 | -0.25 | - | 12,46,700 | 71,500 | 12,97,400 | |||
| 4 Jul | 570.45 | 13.1 | - | 24,24,500 | 2,11,900 | 12,25,900 | ||||
| 3 Jul | 572.15 | 14.65 | - | 16,77,000 | -6,500 | 10,14,000 | ||||
| 2 Jul | 566.65 | 13.65 | - | 30,53,700 | 2,11,900 | 10,23,100 | ||||
| 1 Jul | 573.45 | 17.1 | - | 12,71,400 | 75,400 | 8,11,200 | ||||
| 28 Jun | 570.85 | 15.6 | - | 14,40,400 | 44,200 | 7,35,800 | ||||
|
|
||||||||||
| 27 Jun | 567.85 | 16.55 | - | 15,86,000 | 1,78,100 | 6,91,600 | ||||
| 26 Jun | 570.35 | 18.15 | - | 8,28,100 | -20,800 | 5,10,900 | ||||
| 25 Jun | 571.10 | 17.8 | - | 6,13,600 | 91,000 | 5,31,700 | ||||
| 24 Jun | 572.10 | 21.85 | - | 10,30,900 | 1,92,400 | 4,31,600 | ||||
| 21 Jun | 565.95 | 19.05 | - | 2,02,800 | 31,200 | 2,39,200 | ||||
| 20 Jun | 569.00 | 23.85 | - | 4,25,100 | 1,32,600 | 2,05,400 | ||||
| 19 Jun | 557.30 | 17.35 | - | 1,15,700 | 29,900 | 72,800 | ||||
| 18 Jun | 556.15 | 14.50 | - | 37,700 | 16,900 | 40,300 | ||||
| 14 Jun | 551.70 | 12.75 | - | 22,100 | 9,100 | 23,400 | ||||
| 13 Jun | 557.70 | 16.50 | - | 1,300 | 0 | 15,600 | ||||
| 12 Jun | 550.05 | 16.10 | - | 2,600 | 0 | 15,600 | ||||
| 11 Jun | 554.30 | 15.50 | - | 15,600 | 6,500 | 14,300 | ||||
| 10 Jun | 551.50 | 17.20 | - | 9,100 | 2,600 | 7,800 | ||||
| 7 Jun | 539.75 | 11.00 | - | 3,900 | 3,900 | 3,900 | ||||
| 6 Jun | 537.40 | 9.80 | - | 0 | -1,300 | 0 | ||||
| 5 Jun | 528.45 | 9.80 | - | 1,300 | -1,300 | 1,300 | ||||
| 4 Jun | 495.95 | 7.00 | - | 1,300 | 0 | 2,600 | ||||
| 3 Jun | 528.15 | 13.05 | - | 1,300 | 0 | 2,600 | ||||
| 31 May | 508.80 | 25.85 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 25.85 | - | 0 | 0 | 2,600 | ||||
| 29 May | 517.25 | 25.85 | - | 0 | 0 | 2,600 | ||||
| 28 May | 517.50 | 25.85 | - | 0 | 0 | 2,600 | ||||
| 27 May | 524.95 | 25.85 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 25.85 | - | 0 | 0 | 0 | ||||
| 23 May | 510.85 | 25.85 | - | 0 | 0 | 0 | ||||
| 22 May | 515.55 | 25.85 | - | 0 | 0 | 0 | ||||
| 18 May | 511.40 | 25.85 | - | 0 | 0 | 2,600 | ||||
| 13 May | 534.10 | 25.85 | - | 2,600 | 1,300 | 1,300 | ||||
For UPL LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 12.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1297400
On 4 Jul UPL was trading at 570.45. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 211900 which increased total open position to 1225900
On 3 Jul UPL was trading at 572.15. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 1014000
On 2 Jul UPL was trading at 566.65. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 211900 which increased total open position to 1023100
On 1 Jul UPL was trading at 573.45. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 811200
On 28 Jun UPL was trading at 570.85. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 735800
On 27 Jun UPL was trading at 567.85. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 178100 which increased total open position to 691600
On 26 Jun UPL was trading at 570.35. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 510900
On 25 Jun UPL was trading at 571.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 531700
On 24 Jun UPL was trading at 572.10. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 431600
On 21 Jun UPL was trading at 565.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 239200
On 20 Jun UPL was trading at 569.00. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 205400
On 19 Jun UPL was trading at 557.30. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 72800
On 18 Jun UPL was trading at 556.15. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 40300
On 14 Jun UPL was trading at 551.70. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 23400
On 13 Jun UPL was trading at 557.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 12 Jun UPL was trading at 550.05. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 11 Jun UPL was trading at 554.30. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14300
On 10 Jun UPL was trading at 551.50. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 7 Jun UPL was trading at 539.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 6 Jun UPL was trading at 537.40. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 1300
On 4 Jun UPL was trading at 495.95. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 3 Jun UPL was trading at 528.15. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 31 May UPL was trading at 508.80. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 29 May UPL was trading at 517.25. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 28 May UPL was trading at 517.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 27 May UPL was trading at 524.95. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 13 May UPL was trading at 534.10. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 18.5 | -0.90 | - | 1,20,900 | 16,900 | 3,39,300 |
| 4 Jul | 570.45 | 19.4 | - | 2,69,100 | 16,900 | 3,22,400 | |
| 3 Jul | 572.15 | 20.15 | - | 2,92,500 | -15,600 | 3,05,500 | |
| 2 Jul | 566.65 | 22.6 | - | 4,12,100 | 93,600 | 3,22,400 | |
| 1 Jul | 573.45 | 19.65 | - | 2,08,000 | 18,200 | 2,28,800 | |
| 28 Jun | 570.85 | 22.25 | - | 2,84,700 | -37,700 | 2,10,600 | |
| 27 Jun | 567.85 | 24.15 | - | 1,48,200 | 20,800 | 2,48,300 | |
| 26 Jun | 570.35 | 23.6 | - | 1,31,300 | 41,600 | 2,28,800 | |
| 25 Jun | 571.10 | 24 | - | 1,98,900 | 92,300 | 1,87,200 | |
| 24 Jun | 572.10 | 24.1 | - | 1,28,700 | 49,400 | 92,300 | |
| 21 Jun | 565.95 | 30.50 | - | 16,900 | 5,200 | 42,900 | |
| 20 Jun | 569.00 | 29.35 | - | 45,500 | 31,200 | 36,400 | |
| 19 Jun | 557.30 | 32.65 | - | 2,600 | 1,300 | 5,200 | |
| 18 Jun | 556.15 | 40.20 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 40.20 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 40.20 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 40.20 | - | 1,300 | 0 | 3,900 | |
| 11 Jun | 554.30 | 40.00 | - | 0 | 1,300 | 0 | |
| 10 Jun | 551.50 | 40.00 | - | 1,300 | 0 | 2,600 | |
| 7 Jun | 539.75 | 59.10 | - | 0 | 2,600 | 0 | |
| 6 Jun | 537.40 | 59.10 | - | 0 | 2,600 | 0 | |
| 5 Jun | 528.45 | 59.10 | - | 0 | 2,600 | 2,600 | |
| 4 Jun | 495.95 | 59.10 | - | 0 | 1,300 | 0 | |
| 3 Jun | 528.15 | 59.10 | - | 2,600 | 1,300 | 1,300 | |
| 31 May | 508.80 | 75.90 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 511.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 0.00 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 18.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 339300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 322400
On 3 Jul UPL was trading at 572.15. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 305500
On 2 Jul UPL was trading at 566.65. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 322400
On 1 Jul UPL was trading at 573.45. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 228800
On 28 Jun UPL was trading at 570.85. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 210600
On 27 Jun UPL was trading at 567.85. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 248300
On 26 Jun UPL was trading at 570.35. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 228800
On 25 Jun UPL was trading at 571.10. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 187200
On 24 Jun UPL was trading at 572.10. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 92300
On 21 Jun UPL was trading at 565.95. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 42900
On 20 Jun UPL was trading at 569.00. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 36400
On 19 Jun UPL was trading at 557.30. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 18 Jun UPL was trading at 556.15. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 40.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 11 Jun UPL was trading at 554.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 7 Jun UPL was trading at 539.75. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 4 Jun UPL was trading at 495.95. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 59.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 31 May UPL was trading at 508.80. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UPL was trading at 511.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0