UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 36.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 570.45 | 36.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 36.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 36.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 573.45 | 36.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 570.85 | 36.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 567.85 | 36.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 570.35 | 36.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 571.10 | 36.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 572.10 | 36.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 565.95 | 36.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 569.00 | 36.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 557.30 | 36.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 556.15 | 36.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 36.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 36.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 36.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 36.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 36.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 36.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 537.40 | 36.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 36.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 495.95 | 36.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 36.20 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 36.20 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 570.45 | 1.25 | - | 0 | 0 | 0 | |
| 3 Jul | 572.15 | 1.25 | - | 0 | 0 | 0 | |
| 2 Jul | 566.65 | 1.25 | - | 0 | 13,000 | 0 | |
| 1 Jul | 573.45 | 1.25 | - | 49,400 | 13,000 | 13,000 | |
| 28 Jun | 570.85 | 2.75 | - | 0 | 0 | 0 | |
| 27 Jun | 567.85 | 2.75 | - | 1,300 | 0 | 0 | |
| 26 Jun | 570.35 | 19.6 | - | 0 | 0 | 0 | |
| 25 Jun | 571.10 | 19.6 | - | 0 | 0 | 0 | |
| 24 Jun | 572.10 | 19.6 | - | 0 | 0 | 0 | |
| 21 Jun | 565.95 | 19.60 | - | 0 | 0 | 0 | |
| 20 Jun | 569.00 | 19.60 | - | 0 | 0 | 0 | |
| 19 Jun | 557.30 | 19.60 | - | 0 | 0 | 0 | |
| 18 Jun | 556.15 | 19.60 | - | 0 | 0 | 0 | |
| 14 Jun | 551.70 | 19.60 | - | 0 | 0 | 0 | |
| 13 Jun | 557.70 | 19.60 | - | 0 | 0 | 0 | |
| 12 Jun | 550.05 | 19.60 | - | 0 | 0 | 0 | |
| 11 Jun | 554.30 | 19.60 | - | 0 | 0 | 0 | |
| 10 Jun | 551.50 | 19.60 | - | 0 | 0 | 0 | |
| 7 Jun | 539.75 | 19.60 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 19.60 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 19.60 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 19.60 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 19.60 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 19.60 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 1 Jul UPL was trading at 573.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 28 Jun UPL was trading at 570.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UPL was trading at 567.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UPL was trading at 570.35. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UPL was trading at 572.10. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun UPL was trading at 565.95. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun UPL was trading at 557.30. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun UPL was trading at 556.15. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0