UPL
UPL LIMITED
Historical option data for UPL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 572.70 | 49 | 0.00 | - | 0 | -5,200 | 0 | |||
| 4 Jul | 570.45 | 49 | - | 0 | -5,200 | 0 | ||||
| 3 Jul | 572.15 | 49 | - | 0 | -5,200 | 0 | ||||
| 2 Jul | 566.65 | 49 | - | 19,500 | 26,000 | 26,000 | ||||
| 1 Jul | 573.45 | 55.5 | - | 0 | -1,300 | 0 | ||||
| 28 Jun | 570.85 | 55.5 | - | 1,300 | -1,300 | 24,700 | ||||
| 27 Jun | 567.85 | 59 | - | 1,300 | 0 | 26,000 | ||||
| 26 Jun | 570.35 | 58 | - | 0 | 2,600 | 0 | ||||
| 25 Jun | 571.10 | 58 | - | 16,900 | 2,600 | 26,000 | ||||
| 24 Jun | 572.10 | 61.2 | - | 49,400 | 1,300 | 22,100 | ||||
| 21 Jun | 565.95 | 60.10 | - | 0 | 14,300 | 0 | ||||
| 20 Jun | 569.00 | 60.10 | - | 27,300 | 1,300 | 7,800 | ||||
| 19 Jun | 557.30 | 51.00 | - | 2,600 | 0 | 6,500 | ||||
| 18 Jun | 556.15 | 39.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 551.70 | 39.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 557.70 | 39.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 550.05 | 39.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 554.30 | 39.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 551.50 | 39.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 539.75 | 39.00 | - | 1,300 | 6,500 | 6,500 | ||||
| 6 Jun | 537.40 | 29.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 528.45 | 29.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 495.95 | 29.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 528.15 | 29.70 | - | 0 | 0 | 0 | ||||
| 31 May | 508.80 | 29.70 | - | 0 | 0 | 0 | ||||
| 30 May | 506.10 | 29.70 | - | 3,900 | 0 | 6,500 | ||||
| 29 May | 517.25 | 30.00 | - | 0 | 0 | 6,500 | ||||
| 28 May | 517.50 | 30.00 | - | 0 | 0 | 0 | ||||
| 27 May | 524.95 | 30.00 | - | 0 | 0 | 0 | ||||
| 24 May | 515.80 | 30.00 | - | 0 | 6,500 | 0 | ||||
|
|
||||||||||
| 23 May | 510.85 | 30.00 | - | 7,800 | 6,500 | 6,500 | ||||
| 22 May | 515.55 | 31.10 | - | 0 | 0 | 0 | ||||
| 17 May | 511.25 | 31.10 | - | 0 | 0 | 0 | ||||
| 16 May | 510.00 | 31.10 | - | 0 | 0 | 0 | ||||
| 15 May | 514.80 | 31.10 | - | 0 | 0 | 0 | ||||
| 13 May | 534.10 | 31.10 | - | 0 | 0 | 0 | ||||
For UPL LIMITED - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 1 Jul UPL was trading at 573.45. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 28 Jun UPL was trading at 570.85. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 24700
On 27 Jun UPL was trading at 567.85. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 26 Jun UPL was trading at 570.35. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 25 Jun UPL was trading at 571.10. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 26000
On 24 Jun UPL was trading at 572.10. The strike last trading price was 61.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22100
On 21 Jun UPL was trading at 565.95. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 0
On 20 Jun UPL was trading at 569.00. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 19 Jun UPL was trading at 557.30. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 18 Jun UPL was trading at 556.15. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun UPL was trading at 551.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun UPL was trading at 557.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun UPL was trading at 550.05. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UPL was trading at 554.30. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UPL was trading at 551.50. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun UPL was trading at 539.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 6 Jun UPL was trading at 537.40. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 29 May UPL was trading at 517.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 28 May UPL was trading at 517.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 22 May UPL was trading at 515.55. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 572.70 | 1.7 | -0.15 | - | 1,14,400 | -14,300 | 3,00,300 |
| 4 Jul | 570.45 | 1.85 | - | 2,96,400 | -14,300 | 3,14,600 | |
| 3 Jul | 572.15 | 2.35 | - | 2,32,700 | -14,300 | 3,28,900 | |
| 2 Jul | 566.65 | 2.95 | - | 2,75,600 | 3,900 | 3,43,200 | |
| 1 Jul | 573.45 | 2.65 | - | 2,10,600 | -9,100 | 3,39,300 | |
| 28 Jun | 570.85 | 3 | - | 3,08,100 | 40,300 | 3,48,400 | |
| 27 Jun | 567.85 | 4.25 | - | 2,52,200 | 72,800 | 3,08,100 | |
| 26 Jun | 570.35 | 5.1 | - | 2,89,900 | -6,500 | 2,36,600 | |
| 25 Jun | 571.10 | 4.8 | - | 1,26,100 | 27,300 | 2,43,100 | |
| 24 Jun | 572.10 | 4.85 | - | 2,23,600 | 32,500 | 2,24,900 | |
| 21 Jun | 565.95 | 6.40 | - | 1,15,700 | 31,200 | 1,92,400 | |
| 20 Jun | 569.00 | 6.40 | - | 1,33,900 | 65,000 | 1,61,200 | |
| 19 Jun | 557.30 | 8.40 | - | 79,300 | 49,400 | 96,200 | |
| 18 Jun | 556.15 | 6.00 | - | 22,100 | 11,700 | 46,800 | |
| 14 Jun | 551.70 | 7.00 | - | 13,000 | 9,100 | 35,100 | |
| 13 Jun | 557.70 | 6.00 | - | 2,600 | 1,300 | 24,700 | |
| 12 Jun | 550.05 | 8.00 | - | 2,600 | -1,300 | 23,400 | |
| 11 Jun | 554.30 | 8.10 | - | 11,700 | 6,500 | 22,100 | |
| 10 Jun | 551.50 | 9.00 | - | 19,500 | 14,300 | 14,300 | |
| 7 Jun | 539.75 | 35.80 | - | 0 | 0 | 0 | |
| 6 Jun | 537.40 | 35.80 | - | 0 | 0 | 0 | |
| 5 Jun | 528.45 | 35.80 | - | 0 | 0 | 0 | |
| 4 Jun | 495.95 | 35.80 | - | 0 | 0 | 0 | |
| 3 Jun | 528.15 | 35.80 | - | 0 | 0 | 0 | |
| 31 May | 508.80 | 35.80 | - | 0 | 0 | 0 | |
| 30 May | 506.10 | 35.80 | - | 0 | 0 | 0 | |
| 29 May | 517.25 | 35.80 | - | 0 | 0 | 0 | |
| 28 May | 517.50 | 35.80 | - | 0 | 0 | 0 | |
| 27 May | 524.95 | 35.80 | - | 0 | 0 | 0 | |
| 24 May | 515.80 | 35.80 | - | 0 | 0 | 0 | |
| 23 May | 510.85 | 35.80 | - | 0 | 0 | 0 | |
| 22 May | 515.55 | 35.80 | - | 0 | 0 | 0 | |
| 17 May | 511.25 | 35.80 | - | 0 | 0 | 0 | |
| 16 May | 510.00 | 35.80 | - | 0 | 0 | 0 | |
| 15 May | 514.80 | 35.80 | - | 0 | 0 | 0 | |
| 13 May | 534.10 | 35.80 | - | 0 | 0 | 0 | |
For UPL LIMITED - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul UPL was trading at 572.70. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 300300
On 4 Jul UPL was trading at 570.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 314600
On 3 Jul UPL was trading at 572.15. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 328900
On 2 Jul UPL was trading at 566.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 343200
On 1 Jul UPL was trading at 573.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 339300
On 28 Jun UPL was trading at 570.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 348400
On 27 Jun UPL was trading at 567.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 308100
On 26 Jun UPL was trading at 570.35. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 236600
On 25 Jun UPL was trading at 571.10. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 243100
On 24 Jun UPL was trading at 572.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 224900
On 21 Jun UPL was trading at 565.95. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 192400
On 20 Jun UPL was trading at 569.00. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 161200
On 19 Jun UPL was trading at 557.30. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 96200
On 18 Jun UPL was trading at 556.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 46800
On 14 Jun UPL was trading at 551.70. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 35100
On 13 Jun UPL was trading at 557.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 24700
On 12 Jun UPL was trading at 550.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 23400
On 11 Jun UPL was trading at 554.30. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 22100
On 10 Jun UPL was trading at 551.50. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 7 Jun UPL was trading at 539.75. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun UPL was trading at 537.40. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun UPL was trading at 528.45. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun UPL was trading at 495.95. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun UPL was trading at 528.15. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May UPL was trading at 508.80. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May UPL was trading at 506.10. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May UPL was trading at 517.25. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May UPL was trading at 517.50. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May UPL was trading at 524.95. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May UPL was trading at 515.80. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May UPL was trading at 510.85. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UPL was trading at 515.55. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May UPL was trading at 511.25. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May UPL was trading at 510.00. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UPL was trading at 514.80. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May UPL was trading at 534.10. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0